Honeywell International Inc.

18

18

167.04

Date Time Volume Order Volume Price
30/12/2025 13:58:37.594 10   167.04
      10 167.04
      10 167.04
30/12/2025 13:46:51.969 5   168.08
      5 168.08
      5 168.08
30/12/2025 13:33:54.492 26   168.30
      26 168.30
      26 168.30
30/12/2025 12:59:13.913 16   168.24
      16 168.24
      16 168.24
30/12/2025 12:22:19.083 5   168.44
      5 168.44
      5 168.44
30/12/2025 12:10:48.381 5   168.08
      5 168.08
      5 168.08
30/12/2025 11:21:27.850 90   168.04
      90 168.04
      90 168.04
30/12/2025 11:02:24.448 42   168.04
      42 168.04
      42 168.04
30/12/2025 10:49:43.477 7   168.00
      7 168.00
      7 168.00
30/12/2025 10:49:19.587 10   167.04
      10 167.04
      10 167.04
30/12/2025 10:40:10.970 18   168.02
      18 168.02
      18 168.02
30/12/2025 10:37:02.471 5   168.06
      5 168.06
      5 168.06
30/12/2025 10:35:59.394 5   168.06
      5 168.06
      5 168.06
30/12/2025 09:52:27.570 90   167.76
      90 167.76
      90 167.76
30/12/2025 09:18:46.902 4   167.04
      4 167.04
      4 167.04
30/12/2025 09:17:23.602 48   167.04
      48 167.04
      48 167.04
30/12/2025 08:27:37.999 3   167.02
      3 167.02
      3 167.02
30/12/2025 07:30:15.045 10   167.84
      10 167.84
      10 167.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)