Honeywell International Inc.

63

58

196.84

Date Time Volume Order Volume Price
15/04/2026 21:33:31.903 2   196.84
      2 196.84
      2 196.84
15/04/2026 21:15:53.642 5   196.08
      5 196.08
      5 196.08
15/04/2026 21:15:20.011 3   196.70
      3 196.70
      3 196.70
15/04/2026 21:00:23.893 144   196.00
      144 196.00
      144 196.00
15/04/2026 20:58:03.081 10   195.84
      10 195.84
      10 195.84
15/04/2026 20:27:38.249 25   195.50
      25 195.50
      25 195.50
15/04/2026 20:22:40.565 4   195.98
      4 195.98
      4 195.98
15/04/2026 20:05:35.289 5   195.62
      5 195.62
      5 195.62
15/04/2026 20:00:31.646 96   196.00
      96 196.00
      96 196.00
15/04/2026 19:48:19.999 10   195.98
      10 195.98
      10 195.98
15/04/2026 19:11:00.161 1   196.12
      1 196.12
      1 196.12
15/04/2026 19:10:33.967 1   195.26
      1 195.26
      1 195.26
15/04/2026 18:47:12.792 5   195.66
      5 195.66
      5 195.66
15/04/2026 18:28:06.023 5   194.58
      5 194.58
      5 194.58
15/04/2026 18:03:09.048 5   195.22
      5 195.22
      5 195.22
15/04/2026 17:56:24.836 5   195.42
      5 195.42
      5 195.42
15/04/2026 17:25:31.363 11   195.10
      11 195.10
      11 195.10
15/04/2026 16:39:17.442 25   194.96
      25 194.96
      25 194.96
15/04/2026 16:23:36.266 4   194.96
      4 194.96
      4 194.96
15/04/2026 16:18:43.363 5   195.52
      5 195.52
      5 195.52
15/04/2026 16:05:42.479 26   194.74
      26 194.74
      26 194.74
15/04/2026 15:50:17.156 20   194.52
      20 194.52
      20 194.52
15/04/2026 15:50:17.047 140   195.00
      10 195.00
      15 195.00
      10 195.00
      5 195.00
      100 195.00
      140 195.00
15/04/2026 15:48:41.216 6   195.62
      6 195.62
      6 195.62
15/04/2026 15:38:29.113 6   196.74
      6 196.74
      6 196.74
15/04/2026 15:32:58.469 30   197.32
      30 197.32
      30 197.32
15/04/2026 15:16:35.304 10   198.68
      10 198.68
      10 198.68
15/04/2026 14:23:23.097 2   198.74
      2 198.74
      2 198.74
15/04/2026 14:22:28.206 3   197.34
      3 197.34
      3 197.34
15/04/2026 14:22:27.993 2   198.74
      2 198.74
      2 198.74
15/04/2026 14:08:55.702 9   198.72
      9 198.72
      9 198.72
15/04/2026 14:00:30.379 1   198.70
      1 198.70
      1 198.70
15/04/2026 14:00:17.816 1   197.34
      1 197.34
      1 197.34
15/04/2026 13:47:30.581 50   197.38
      50 197.38
      50 197.38
15/04/2026 13:34:25.801 5   198.10
      5 198.10
      5 198.10
15/04/2026 13:32:19.932 5   198.12
      5 198.12
      5 198.12
15/04/2026 13:04:51.461 30   197.74
      30 197.74
      30 197.74
15/04/2026 12:11:22.681 25   197.24
      25 197.24
      25 197.24
15/04/2026 12:06:07.159 9   198.68
      9 198.68
      9 198.68
15/04/2026 12:03:42.090 1   197.20
      1 197.20
      1 197.20
15/04/2026 12:03:22.558 16   198.66
      16 198.66
      16 198.66
15/04/2026 11:51:29.728 15   198.60
      15 198.60
      15 198.60
15/04/2026 11:37:30.715 30   198.54
      30 198.54
      30 198.54
15/04/2026 11:33:27.338 26   197.04
      26 197.04
      26 197.04
15/04/2026 11:24:54.292 20   198.58
      20 198.58
      20 198.58
15/04/2026 11:03:30.602 24   196.98
      24 196.98
      24 196.98
15/04/2026 10:58:57.016 39   198.58
      39 198.58
      39 198.58
15/04/2026 09:35:00.210 3   198.52
      3 198.52
      3 198.52
15/04/2026 09:32:14.107 7   198.56
      7 198.56
      7 198.56
15/04/2026 09:30:33.032 5   198.52
      5 198.52
      5 198.52
15/04/2026 09:30:08.959 6   198.52
      6 198.52
      6 198.52
15/04/2026 09:27:56.654 3   198.50
      3 198.50
      3 198.50
15/04/2026 09:21:24.337 25   198.56
      25 198.56
      15 198.56
      10 198.56
15/04/2026 09:21:12.340 10   198.00
      10 198.00
      10 198.00
15/04/2026 08:48:02.203 1   198.68
      1 198.68
      1 198.68
15/04/2026 08:47:37.493 2   197.22
      2 197.22
      2 197.22
15/04/2026 08:00:41.847 1   196.98
      1 196.98
      1 196.98
15/04/2026 07:30:59.232 1   196.90
      1 196.90
      1 196.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)