Honeywell International Inc.

18

15

203.25

Date Time Volume Order Volume Price
16/02/2026 12:27:19.740 75   203.25
      75 203.25
      75 203.25
16/02/2026 12:08:54.199 75   203.50
      75 203.50
      75 203.50
16/02/2026 12:05:41.724 4   204.95
      4 204.95
      4 204.95
16/02/2026 11:44:09.814 66   204.60
      66 204.60
      64 204.60
      2 204.60
16/02/2026 11:43:59.058 40   204.55
      40 204.55
      40 204.55
16/02/2026 11:25:36.591 12   204.55
      12 204.55
      12 204.55
16/02/2026 11:05:55.217 3   204.55
      3 204.55
      3 204.55
16/02/2026 09:47:29.018 25   203.30
      25 203.30
      25 203.30
16/02/2026 09:42:12.860 5   203.15
      5 203.15
      5 203.15
16/02/2026 09:40:24.573 5   204.60
      5 204.60
      5 204.60
16/02/2026 09:35:36.671 3   204.65
      3 204.65
      3 204.65
16/02/2026 09:30:44.431 2   204.65
      2 204.65
      2 204.65
16/02/2026 09:30:20.167 12   204.65
      5 204.65
      7 204.65
      12 204.65
16/02/2026 08:00:37.934 1   202.75
      1 202.75
      1 202.75
16/02/2026 07:30:08.122 80   202.90
      70 202.90
      75 202.90
      10 202.90
      5 202.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)