Honeywell Aerospace Inc.

43

44

144.52

Date Time Volume Order Volume Price
14/08/2026 20:38:58.771 7   144.52
      7 144.52
      7 144.52
14/08/2026 20:11:39.200 1   143.98
      1 143.98
      1 143.98
14/08/2026 19:01:15.578 1   143.58
      1 143.58
      1 143.58
14/08/2026 18:15:36.148 8   143.04
      8 143.04
      8 143.04
14/08/2026 17:51:40.702 20   142.56
      20 142.56
      20 142.56
14/08/2026 17:42:39.819 2   142.80
      2 142.80
      2 142.80
14/08/2026 17:29:13.881 115   142.80
      115 142.80
      115 142.80
14/08/2026 17:24:34.975 15   142.86
      15 142.86
      15 142.86
14/08/2026 17:14:04.017 50   143.54
      50 143.54
      50 143.54
14/08/2026 17:12:30.490 61   143.36
      61 143.36
      61 143.36
14/08/2026 17:07:13.755 2   142.84
      2 142.84
      2 142.84
14/08/2026 16:56:13.188 23   142.80
      23 142.80
      23 142.80
14/08/2026 16:53:38.274 25   142.84
      25 142.84
      25 142.84
14/08/2026 16:34:28.209 50   143.10
      50 143.10
      50 143.10
14/08/2026 16:30:48.194 3   143.78
      3 143.78
      3 143.78
14/08/2026 16:13:37.826 4   143.46
      4 143.46
      4 143.46
14/08/2026 16:08:09.400 62   143.64
      62 143.64
      62 143.64
14/08/2026 16:02:40.434 280   145.06
      280 145.06
      280 145.06
14/08/2026 16:02:09.598 12   145.16
      12 145.16
      12 145.16
14/08/2026 16:00:11.408 3   145.00
      3 145.00
      3 145.00
14/08/2026 15:59:13.775 15   145.84
      15 145.84
      15 145.84
14/08/2026 15:35:52.784 25   147.62
      25 147.62
      25 147.62
14/08/2026 15:30:07.324 25   148.18
      25 148.18
      25 148.18
14/08/2026 15:23:12.660 2   148.88
      2 148.88
      2 148.88
14/08/2026 14:59:55.558 25   148.88
      25 148.88
      25 148.88
14/08/2026 14:52:26.038 1   147.12
      1 147.12
      1 147.12
14/08/2026 14:36:44.925 70   146.58
      70 146.58
      70 146.58
14/08/2026 14:15:46.911 4   146.66
      4 146.66
      4 146.66
14/08/2026 14:06:07.523 10   148.80
      10 148.80
      10 148.80
14/08/2026 13:25:09.388 2   149.06
      2 149.06
      2 149.06
14/08/2026 13:25:03.180 203   148.26
      203 148.26
      203 148.26
14/08/2026 12:15:43.503 30   148.32
      30 148.32
      30 148.32
14/08/2026 12:09:00.732 25   146.16
      25 146.16
      25 146.16
14/08/2026 11:42:58.641 1   145.98
      1 145.98
      1 145.98
14/08/2026 11:38:01.855 100   148.20
      100 148.20
      100 148.20
14/08/2026 10:55:46.621 1   148.26
      1 148.26
      1 148.26
14/08/2026 10:42:19.319 2   146.12
      2 146.12
      2 146.12
14/08/2026 10:16:17.321 1   148.28
      1 148.28
      1 148.28
14/08/2026 10:15:34.833 3   148.28
      3 148.28
      3 148.28
14/08/2026 10:04:44.931 10   145.98
      10 145.98
      10 145.98
14/08/2026 10:03:44.547 8   148.18
      8 148.18
      8 148.18
14/08/2026 09:37:57.086 12   145.98
      12 145.98
      12 145.98
14/08/2026 09:37:19.569 9   148.16
      9 148.16
      9 148.16
14/08/2026 08:17:00.348 4   145.80
      4 145.80
      4 145.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)