Honeywell Aerospace Inc.

42

43

194.92

Date Time Volume Order Volume Price
01/07/2026 21:48:04.600 35   194.92
      35 194.92
      35 194.92
01/07/2026 21:45:41.424 5   195.52
      5 195.52
      5 195.52
01/07/2026 21:34:13.231 5   196.94
      5 196.94
      5 196.94
01/07/2026 21:28:16.821 5   198.20
      5 198.20
      5 198.20
01/07/2026 21:27:23.522 4   197.84
      4 197.84
      4 197.84
01/07/2026 21:10:46.517 26   195.82
      26 195.82
      26 195.82
01/07/2026 20:57:17.896 12   197.58
      12 197.58
      12 197.58
01/07/2026 20:22:51.202 2   198.72
      2 198.72
      2 198.72
01/07/2026 20:02:58.388 8   197.46
      8 197.46
      8 197.46
01/07/2026 19:34:31.947 2   201.90
      2 201.90
      2 201.90
01/07/2026 18:57:06.132 5   196.76
      5 196.76
      5 196.76
01/07/2026 18:32:47.054 3   199.12
      3 199.12
      3 199.12
01/07/2026 17:43:00.597 25   198.24
      25 198.24
      25 198.24
01/07/2026 17:36:38.516 3   199.24
      3 199.24
      3 199.24
01/07/2026 17:26:48.116 1   200.00
      1 200.00
      1 200.00
01/07/2026 17:13:43.748 40   200.05
      40 200.05
      40 200.05
01/07/2026 16:54:42.299 10   200.65
      10 200.65
      10 200.65
01/07/2026 16:43:13.569 30   201.95
      30 201.95
      30 201.95
01/07/2026 16:38:10.568 159   200.20
      159 200.20
      159 200.20
01/07/2026 16:37:08.459 200   200.20
      200 200.20
      200 200.20
01/07/2026 16:10:27.032 12   197.54
      12 197.54
      12 197.54
01/07/2026 16:10:04.121 10   197.58
      10 197.58
      10 197.58
01/07/2026 15:52:28.134 8   196.64
      8 196.64
      8 196.64
01/07/2026 15:46:15.588 6   197.40
      6 197.40
      6 197.40
01/07/2026 15:39:14.321 25   196.40
      25 196.40
      25 196.40
01/07/2026 15:34:02.825 60   194.64
      60 194.64
      60 194.64
01/07/2026 14:45:40.824 40   195.04
      40 195.04
      40 195.04
01/07/2026 14:18:37.617 20   195.00
      20 195.00
      20 195.00
01/07/2026 14:18:37.572 10   195.64
      10 195.64
      10 195.64
01/07/2026 13:29:39.773 5   197.20
      5 197.20
      5 197.20
01/07/2026 13:29:24.617 5   197.20
      5 197.20
      5 197.20
01/07/2026 13:27:50.873 5   195.86
      5 195.86
      5 195.86
01/07/2026 13:03:21.191 100   197.36
      100 197.36
      100 197.36
01/07/2026 13:03:20.584 100   197.36
      100 197.36
      100 197.36
01/07/2026 13:02:30.851 5   197.80
      5 197.80
      5 197.80
01/07/2026 12:38:19.036 25   198.50
      25 198.50
      25 198.50
01/07/2026 12:07:23.686 2   196.76
      2 196.76
      2 196.76
01/07/2026 11:21:33.384 5   197.52
      5 197.52
      5 197.52
01/07/2026 11:10:50.802 5   197.52
      5 197.52
      5 197.52
01/07/2026 11:07:37.886 6   197.48
      6 197.48
      6 197.48
01/07/2026 10:45:30.095 25   197.50
      25 197.50
      25 197.50
01/07/2026 10:37:14.282 6   197.50
      6 197.50
      6 197.50
01/07/2026 08:57:27.226 44   194.94
      44 194.94
      44 194.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)