Honeywell Aerospace Inc.

18

19

149.82

Date Time Volume Order Volume Price
13/11/2026 20:35:30.413 1   149.82
      1 149.82
      1 149.82
13/11/2026 19:31:47.397 10   150.16
      10 150.16
      10 150.16
13/11/2026 18:56:24.080 10   149.48
      10 149.48
      10 149.48
13/11/2026 18:10:51.772 1   150.20
      1 150.20
      1 150.20
13/11/2026 17:57:54.843 67   149.92
      67 149.92
      67 149.92
13/11/2026 17:13:59.788 4   149.28
      4 149.28
      4 149.28
13/11/2026 16:44:39.097 3   148.76
      3 148.76
      3 148.76
13/11/2026 16:36:05.987 21   148.72
      21 148.72
      21 148.72
13/11/2026 16:02:14.982 2   147.80
      2 147.80
      2 147.80
13/11/2026 15:02:57.383 2   148.78
      2 148.78
      2 148.78
13/11/2026 14:22:25.576 20   148.32
      20 148.32
      20 148.32
13/11/2026 13:27:12.234 14   151.08
      14 151.08
      14 151.08
13/11/2026 11:17:05.209 50   148.38
      50 148.38
      50 148.38
13/11/2026 11:00:35.441 25   148.22
      25 148.22
      25 148.22
13/11/2026 10:37:01.695 12   148.58
      12 148.58
      12 148.58
13/11/2026 10:20:03.187 132   148.56
      132 148.56
      132 148.56
13/11/2026 09:13:34.854 9   148.46
      9 148.46
      9 148.46
13/11/2026 08:45:37.483 62   148.48
      62 148.48
      62 148.48
13/11/2026 08:42:00.246 2   150.76
      2 150.76
      2 150.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)