Home Depot Inc.

71

71

291.90

Date Time Volume Order Volume Price
14/08/2026 17:53:26.319 25   291.90
      25 291.90
      25 291.90
14/08/2026 17:49:59.186 20   291.80
      20 291.80
      20 291.80
14/08/2026 17:39:11.456 20   292.60
      20 292.60
      20 292.60
14/08/2026 17:25:22.185 38   291.95
      38 291.95
      38 291.95
14/08/2026 17:06:20.403 10   292.75
      10 292.75
      10 292.75
14/08/2026 17:02:24.138 4   291.70
      4 291.70
      4 291.70
14/08/2026 17:00:36.263 8   292.30
      8 292.30
      8 292.30
14/08/2026 16:45:36.041 1   292.50
      1 292.50
      1 292.50
14/08/2026 16:39:54.790 13   292.00
      13 292.00
      13 292.00
14/08/2026 16:30:25.493 5   292.95
      5 292.95
      5 292.95
14/08/2026 16:29:50.343 6   293.05
      6 293.05
      6 293.05
14/08/2026 16:28:42.801 6   292.05
      6 292.05
      6 292.05
14/08/2026 16:25:21.990 4   291.65
      4 291.65
      4 291.65
14/08/2026 16:25:17.674 12   292.65
      12 292.65
      12 292.65
14/08/2026 16:24:36.365 5   291.65
      5 291.65
      5 291.65
14/08/2026 16:13:44.886 18   291.85
      18 291.85
      18 291.85
14/08/2026 16:12:15.460 9   291.05
      9 291.05
      9 291.05
14/08/2026 16:12:11.277 3   291.75
      3 291.75
      3 291.75
14/08/2026 16:11:46.790 4   291.75
      4 291.75
      4 291.75
14/08/2026 15:59:00.644 10   292.35
      10 292.35
      10 292.35
14/08/2026 15:43:48.862 11   290.10
      11 290.10
      11 290.10
14/08/2026 15:42:57.150 10   291.15
      10 291.15
      10 291.15
14/08/2026 15:42:11.692 5   290.20
      5 290.20
      5 290.20
14/08/2026 15:41:52.412 15   291.20
      15 291.20
      15 291.20
14/08/2026 15:41:03.804 10   291.25
      10 291.25
      10 291.25
14/08/2026 15:38:42.029 27   292.25
      27 292.25
      27 292.25
14/08/2026 15:36:36.729 1   292.80
      1 292.80
      1 292.80
14/08/2026 15:34:39.859 8   293.00
      8 293.00
      8 293.00
14/08/2026 15:33:35.210 25   293.15
      25 293.15
      25 293.15
14/08/2026 15:32:06.373 10   293.65
      10 293.65
      10 293.65
14/08/2026 14:56:27.105 4   294.65
      4 294.65
      4 294.65
14/08/2026 14:52:16.351 5   294.55
      5 294.55
      5 294.55
14/08/2026 14:16:27.638 3   295.50
      3 295.50
      3 295.50
14/08/2026 14:07:21.036 2   294.50
      2 294.50
      2 294.50
14/08/2026 13:52:30.800 5   294.45
      5 294.45
      5 294.45
14/08/2026 13:42:03.373 7   294.60
      7 294.60
      7 294.60
14/08/2026 13:30:00.269 10   294.20
      10 294.20
      10 294.20
14/08/2026 13:29:58.251 10   294.85
      10 294.85
      10 294.85
14/08/2026 13:12:52.624 10   295.60
      10 295.60
      10 295.60
14/08/2026 13:12:51.750 70   295.60
      70 295.60
      70 295.60
14/08/2026 13:12:16.072 70   295.60
      70 295.60
      70 295.60
14/08/2026 13:02:41.784 28   295.60
      20 295.60
      28 295.60
      8 295.60
14/08/2026 13:00:08.368 27   296.25
      27 296.25
      27 296.25
14/08/2026 12:03:10.058 4   295.50
      4 295.50
      4 295.50
14/08/2026 11:55:37.025 4   295.50
      4 295.50
      4 295.50
14/08/2026 11:52:44.502 21   296.90
      21 296.90
      21 296.90
14/08/2026 11:52:33.618 2   296.90
      2 296.90
      2 296.90
14/08/2026 11:48:03.097 7   296.90
      7 296.90
      7 296.90
14/08/2026 11:46:14.044 11   296.90
      11 296.90
      11 296.90
14/08/2026 11:40:12.282 8   296.80
      8 296.80
      8 296.80
14/08/2026 11:39:04.869 20   296.80
      20 296.80
      20 296.80
14/08/2026 11:34:07.400 10   296.85
      10 296.85
      10 296.85
14/08/2026 11:32:46.719 10   296.90
      10 296.90
      10 296.90
14/08/2026 11:30:04.212 22   296.90
      22 296.90
      22 296.90
14/08/2026 11:26:20.670 12   296.30
      12 296.30
      12 296.30
14/08/2026 11:20:47.862 8   295.05
      8 295.05
      8 295.05
14/08/2026 11:19:40.738 14   295.05
      14 295.05
      14 295.05
14/08/2026 11:10:00.325 7   296.40
      7 296.40
      7 296.40
14/08/2026 11:07:40.826 70   295.05
      70 295.05
      70 295.05
14/08/2026 11:07:39.764 21   296.45
      21 296.45
      21 296.45
14/08/2026 11:05:01.996 11   296.50
      11 296.50
      11 296.50
14/08/2026 10:52:10.042 8   296.95
      8 296.95
      8 296.95
14/08/2026 10:50:17.216 3   295.50
      3 295.50
      3 295.50
14/08/2026 10:50:02.656 1   296.95
      1 296.95
      1 296.95
14/08/2026 10:24:10.769 20   295.40
      20 295.40
      20 295.40
14/08/2026 09:57:18.172 5   297.25
      5 297.25
      5 297.25
14/08/2026 09:46:35.635 4   295.80
      4 295.80
      4 295.80
14/08/2026 09:30:15.210 1   295.70
      1 295.70
      1 295.70
14/08/2026 09:10:26.876 68   296.45
      68 296.45
      68 296.45
14/08/2026 09:05:45.080 3   296.45
      3 296.45
      3 296.45
14/08/2026 08:29:01.312 25   296.60
      25 296.60
      25 296.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)