Home Depot Inc.

28

28

283.70

Date Time Volume Order Volume Price
02/04/2026 12:14:13.479 1   283.70
      1 283.70
      1 283.70
02/04/2026 11:42:48.375 1   283.35
      1 283.35
      1 283.35
02/04/2026 11:28:57.163 70   283.60
      70 283.60
      70 283.60
02/04/2026 11:28:30.739 8   284.80
      8 284.80
      8 284.80
02/04/2026 11:27:33.067 70   284.95
      70 284.95
      70 284.95
02/04/2026 11:19:35.711 3   284.90
      3 284.90
      3 284.90
02/04/2026 11:18:57.236 12   284.90
      12 284.90
      12 284.90
02/04/2026 11:15:18.825 14   284.90
      14 284.90
      14 284.90
02/04/2026 11:11:06.138 5   284.85
      5 284.85
      5 284.85
02/04/2026 11:06:31.791 9   284.85
      9 284.85
      9 284.85
02/04/2026 11:05:51.659 6   284.85
      6 284.85
      6 284.85
02/04/2026 11:01:02.536 22   284.85
      22 284.85
      22 284.85
02/04/2026 10:52:32.993 9   283.50
      9 283.50
      9 283.50
02/04/2026 10:47:37.275 8   284.85
      8 284.85
      8 284.85
02/04/2026 10:45:00.507 8   283.50
      8 283.50
      8 283.50
02/04/2026 10:36:26.383 3   283.45
      3 283.45
      3 283.45
02/04/2026 10:20:34.643 19   284.40
      19 284.40
      19 284.40
02/04/2026 10:15:52.016 17   284.40
      17 284.40
      17 284.40
02/04/2026 10:14:07.631 9   284.40
      9 284.40
      9 284.40
02/04/2026 10:11:48.262 21   284.40
      21 284.40
      21 284.40
02/04/2026 10:09:55.695 12   284.40
      12 284.40
      12 284.40
02/04/2026 10:00:14.316 35   284.35
      35 284.35
      35 284.35
02/04/2026 10:00:02.082 55   283.50
      55 283.50
      55 283.50
02/04/2026 09:52:31.739 25   284.05
      25 284.05
      25 284.05
02/04/2026 09:49:47.812 13   282.75
      13 282.75
      13 282.75
02/04/2026 09:04:57.735 70   283.15
      70 283.15
      70 283.15
02/04/2026 08:21:19.986 5   281.80
      5 281.80
      5 281.80
02/04/2026 07:30:00.107 2   283.30
      2 283.30
      2 283.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)