Home Depot Inc.

59

60

330.00

Date Time Volume Order Volume Price
13/02/2026 20:58:17.450 13   330.00
      13 330.00
      13 330.00
13/02/2026 20:50:54.207 1   329.50
      1 329.50
      1 329.50
13/02/2026 18:58:06.432 2   330.85
      2 330.85
      2 330.85
13/02/2026 18:16:49.860 2   330.10
      2 330.10
      2 330.10
13/02/2026 17:50:46.592 20   331.15
      20 331.15
      20 331.15
13/02/2026 17:33:44.541 46   331.20
      46 331.20
      46 331.20
13/02/2026 17:23:06.500 100   329.95
      100 329.95
      100 329.95
13/02/2026 17:18:20.794 15   331.10
      15 331.10
      15 331.10
13/02/2026 17:06:36.945 3   330.20
      3 330.20
      3 330.20
13/02/2026 17:01:36.926 238   330.00
      238 330.00
      238 330.00
13/02/2026 16:55:22.869 13   328.20
      13 328.20
      13 328.20
13/02/2026 16:44:39.264 12   329.15
      12 329.15
      12 329.15
13/02/2026 16:41:28.463 12   329.95
      12 329.95
      12 329.95
13/02/2026 16:39:33.279 12   329.90
      12 329.90
      12 329.90
13/02/2026 16:38:53.480 12   329.65
      12 329.65
      12 329.65
13/02/2026 16:34:02.082 11   328.10
      11 328.10
      11 328.10
13/02/2026 16:30:35.923 5   328.40
      5 328.40
      5 328.40
13/02/2026 16:29:58.217 10   328.75
      10 328.75
      10 328.75
13/02/2026 16:29:40.722 37   328.30
      37 328.30
      37 328.30
13/02/2026 16:08:12.605 13   328.40
      13 328.40
      13 328.40
13/02/2026 16:02:33.857 17   327.90
      17 327.90
      17 327.90
13/02/2026 15:47:12.449 1   328.35
      1 328.35
      1 328.35
13/02/2026 15:45:36.540 19   328.85
      19 328.85
      19 328.85
13/02/2026 15:44:12.842 7   328.45
      7 328.45
      7 328.45
13/02/2026 15:43:12.955 7   328.60
      7 328.60
      7 328.60
13/02/2026 15:40:27.972 12   329.05
      12 329.05
      12 329.05
13/02/2026 15:37:25.548 13   329.75
      13 329.75
      13 329.75
13/02/2026 15:36:32.855 1   328.30
      1 328.30
      1 328.30
13/02/2026 15:27:25.215 20   327.90
      20 327.90
      20 327.90
13/02/2026 15:20:42.827 10   327.60
      10 327.60
      10 327.60
13/02/2026 15:09:55.760 9   327.65
      9 327.65
      9 327.65
13/02/2026 14:58:32.358 22   329.70
      22 329.70
      22 329.70
13/02/2026 14:34:49.683 10   328.05
      10 328.05
      10 328.05
13/02/2026 13:56:47.290 8   327.60
      8 327.60
      8 327.60
13/02/2026 13:44:36.268 3   327.60
      3 327.60
      3 327.60
13/02/2026 13:33:43.049 1   329.25
      1 329.25
      1 329.25
13/02/2026 13:33:10.467 1   327.80
      1 327.80
      1 327.80
13/02/2026 13:19:05.768 7   327.80
      7 327.80
      7 327.80
13/02/2026 13:03:17.673 7   329.35
      7 329.35
      7 329.35
13/02/2026 12:15:23.164 19   328.55
      19 328.55
      19 328.55
13/02/2026 12:10:16.709 14   328.50
      14 328.50
      14 328.50
13/02/2026 12:07:50.072 42   328.55
      42 328.55
      42 328.55
13/02/2026 11:57:53.701 5   327.25
      5 327.25
      5 327.25
13/02/2026 11:52:11.633 11   328.80
      11 328.80
      11 328.80
13/02/2026 11:44:37.646 35   329.10
      35 329.10
      35 329.10
13/02/2026 11:27:57.201 3   329.35
      3 329.35
      3 329.35
13/02/2026 11:18:19.514 3   329.25
      3 329.25
      3 329.25
13/02/2026 11:14:36.592 4   329.20
      4 329.20
      4 329.20
13/02/2026 11:10:31.103 15   329.10
      15 329.10
      15 329.10
13/02/2026 11:05:44.440 3   329.15
      3 329.15
      3 329.15
13/02/2026 10:43:12.768 10   327.75
      10 327.75
      10 327.75
13/02/2026 10:32:50.382 10   327.80
      10 327.80
      10 327.80
13/02/2026 10:29:59.460 61   328.60
      61 328.60
      61 328.60
13/02/2026 10:23:29.778 5   327.80
      5 327.80
      5 327.80
13/02/2026 09:30:13.375 1   327.70
      1 327.70
      1 327.70
13/02/2026 09:13:18.029 2   327.75
      2 327.75
      2 327.75
13/02/2026 09:01:57.032 38   329.25
      38 329.25
      38 329.25
13/02/2026 08:27:43.633 1   329.60
      1 329.60
      1 329.60
13/02/2026 08:27:11.697 1   328.05
      1 328.05
      1 328.05
13/02/2026 07:30:46.749 1   327.20
      1 327.20
      1 327.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)