Home Depot Inc.
- Information
- Last
- Buy
- Sell
15
16
283.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 10:52:32.993 | 9 | 283.50 | |
| 9 | 283.50 | |||
| 9 | 283.50 | |||
| 02/04/2026 | 10:47:37.275 | 8 | 284.85 | |
| 8 | 284.85 | |||
| 8 | 284.85 | |||
| 02/04/2026 | 10:45:00.507 | 8 | 283.50 | |
| 8 | 283.50 | |||
| 8 | 283.50 | |||
| 02/04/2026 | 10:36:26.383 | 3 | 283.45 | |
| 3 | 283.45 | |||
| 3 | 283.45 | |||
| 02/04/2026 | 10:20:34.643 | 19 | 284.40 | |
| 19 | 284.40 | |||
| 19 | 284.40 | |||
| 02/04/2026 | 10:15:52.016 | 17 | 284.40 | |
| 17 | 284.40 | |||
| 17 | 284.40 | |||
| 02/04/2026 | 10:14:07.631 | 9 | 284.40 | |
| 9 | 284.40 | |||
| 9 | 284.40 | |||
| 02/04/2026 | 10:11:48.262 | 21 | 284.40 | |
| 21 | 284.40 | |||
| 21 | 284.40 | |||
| 02/04/2026 | 10:09:55.695 | 12 | 284.40 | |
| 12 | 284.40 | |||
| 12 | 284.40 | |||
| 02/04/2026 | 10:00:14.316 | 35 | 284.35 | |
| 35 | 284.35 | |||
| 35 | 284.35 | |||
| 02/04/2026 | 10:00:02.082 | 55 | 283.50 | |
| 55 | 283.50 | |||
| 55 | 283.50 | |||
| 02/04/2026 | 09:52:31.739 | 25 | 284.05 | |
| 25 | 284.05 | |||
| 25 | 284.05 | |||
| 02/04/2026 | 09:49:47.812 | 13 | 282.75 | |
| 13 | 282.75 | |||
| 13 | 282.75 | |||
| 02/04/2026 | 09:04:57.735 | 70 | 283.15 | |
| 70 | 283.15 | |||
| 70 | 283.15 | |||
| 02/04/2026 | 08:21:19.986 | 5 | 281.80 | |
| 5 | 281.80 | |||
| 5 | 281.80 | |||
| 02/04/2026 | 07:30:00.107 | 2 | 283.30 | |
| 2 | 283.30 | |||
| 2 | 283.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 10:53:53
Last Update:
02/04/2026 @ 10:53:53

