Home Depot Inc.

113

104

251.25

Date Time Volume Order Volume Price
05/10/2026 21:15:20.872 3   251.25
      3 251.25
      3 251.25
05/10/2026 20:26:13.083 1   250.95
      1 250.95
      1 250.95
05/10/2026 20:14:27.045 2   251.00
      2 251.00
      2 251.00
05/10/2026 20:00:21.366 40   251.55
      40 251.55
      40 251.55
05/10/2026 19:59:05.468 100   251.40
      100 251.40
      100 251.40
05/10/2026 19:44:55.660 5   251.20
      5 251.20
      5 251.20
05/10/2026 19:25:17.278 20   251.25
      20 251.25
      20 251.25
05/10/2026 19:22:54.505 4   251.40
      4 251.40
      4 251.40
05/10/2026 18:58:09.879 8   251.70
      8 251.70
      8 251.70
05/10/2026 18:57:21.579 104   251.65
      104 251.65
      104 251.65
05/10/2026 18:52:36.800 250   251.95
      250 251.95
      250 251.95
05/10/2026 18:41:01.831 10   251.80
      10 251.80
      10 251.80
05/10/2026 18:01:45.594 8   250.60
      8 250.60
      8 250.60
05/10/2026 17:56:24.007 8   250.60
      8 250.60
      8 250.60
05/10/2026 17:49:56.419 20   250.70
      20 250.70
      20 250.70
05/10/2026 17:47:33.652 180   250.60
      180 250.60
      180 250.60
05/10/2026 17:47:17.902 10   250.65
      10 250.65
      10 250.65
05/10/2026 17:30:13.864 12   250.50
      12 250.50
      12 250.50
05/10/2026 17:22:23.363 10   250.00
      10 250.00
      10 250.00
05/10/2026 17:21:02.192 10   249.95
      10 249.95
      10 249.95
05/10/2026 17:18:08.513 114   250.00
      4 250.00
      114 250.00
      100 250.00
      10 250.00
05/10/2026 17:01:55.733 10   251.05
      10 251.05
      10 251.05
05/10/2026 17:00:14.208 1   251.35
      1 251.35
      1 251.35
05/10/2026 16:59:15.949 96   251.15
      96 251.15
      96 251.15
05/10/2026 16:56:03.323 7   251.05
      7 251.05
      7 251.05
05/10/2026 16:45:58.503 10   251.65
      10 251.65
      10 251.65
05/10/2026 16:44:16.660 6   251.55
      6 251.55
      6 251.55
05/10/2026 16:43:15.023 7   251.40
      7 251.40
      7 251.40
05/10/2026 16:40:49.564 9   251.85
      9 251.85
      9 251.85
05/10/2026 16:38:38.514 7   251.60
      7 251.60
      7 251.60
05/10/2026 16:37:50.954 63   251.40
      63 251.40
      63 251.40
05/10/2026 16:35:18.178 14   251.15
      14 251.15
      14 251.15
05/10/2026 16:34:14.656 50   251.05
      50 251.05
      50 251.05
05/10/2026 16:26:27.924 4   251.90
      4 251.90
      4 251.90
05/10/2026 16:25:57.102 24   251.90
      24 251.90
      24 251.90
05/10/2026 16:16:49.738 1   251.50
      1 251.50
      1 251.50
05/10/2026 16:00:13.440 1   250.35
      1 250.35
      1 250.35
05/10/2026 15:57:15.296 3   250.45
      3 250.45
      3 250.45
05/10/2026 15:52:46.281 26   250.60
      26 250.60
      26 250.60
05/10/2026 15:49:19.459 7   250.95
      7 250.95
      7 250.95
05/10/2026 15:45:55.036 1   250.90
      1 250.90
      1 250.90
05/10/2026 15:42:44.493 17   251.00
      17 251.00
      17 251.00
05/10/2026 15:39:18.415 30   251.55
      30 251.55
      30 251.55
05/10/2026 15:37:51.582 1   251.55
      1 251.55
      1 251.55
05/10/2026 15:36:51.865 1   251.85
      1 251.85
      1 251.85
05/10/2026 15:27:47.459 18   251.80
      18 251.80
      18 251.80
05/10/2026 15:16:55.144 7   252.90
      7 252.90
      7 252.90
05/10/2026 15:15:18.159 7   252.95
      7 252.95
      7 252.95
05/10/2026 15:03:56.400 1   253.30
      1 253.30
      1 253.30
05/10/2026 14:52:27.016 19   253.60
      19 253.60
      19 253.60
05/10/2026 14:23:12.726 23   254.45
      23 254.45
      23 254.45
05/10/2026 14:04:52.344 15   252.90
      15 252.90
      15 252.90
05/10/2026 14:03:12.172 10   253.70
      10 253.70
      10 253.70
05/10/2026 13:57:26.567 4   253.70
      4 253.70
      4 253.70
05/10/2026 13:56:36.555 8   253.70
      8 253.70
      8 253.70
05/10/2026 13:55:12.252 30   252.75
      30 252.75
      30 252.75
05/10/2026 13:44:25.809 7   252.50
      7 252.50
      7 252.50
05/10/2026 13:34:14.752 5   253.50
      5 253.50
      5 253.50
05/10/2026 13:30:10.650 20   253.80
      8 253.80
      20 253.80
      12 253.80
05/10/2026 13:10:52.400 6   252.90
      6 252.90
      6 252.90
05/10/2026 12:25:42.971 22   253.50
      22 253.50
      22 253.50
05/10/2026 12:20:26.271 10   253.60
      10 253.60
      10 253.60
05/10/2026 12:19:17.835 14   253.60
      14 253.60
      14 253.60
05/10/2026 12:18:48.629 4   252.40
      4 252.40
      4 252.40
05/10/2026 12:17:56.243 10   253.60
      10 253.60
      10 253.60
05/10/2026 12:17:11.227 12   253.55
      12 253.55
      12 253.55
05/10/2026 12:16:28.142 10   253.50
      10 253.50
      10 253.50
05/10/2026 12:15:14.321 22   253.50
      22 253.50
      22 253.50
05/10/2026 12:15:03.973 10   253.50
      10 253.50
      10 253.50
05/10/2026 12:15:00.838 10   253.50
      10 253.50
      10 253.50
05/10/2026 12:13:19.642 8   253.45
      8 253.45
      8 253.45
05/10/2026 12:11:57.959 21   253.50
      21 253.50
      21 253.50
05/10/2026 12:11:31.435 10   253.50
      10 253.50
      10 253.50
05/10/2026 12:11:28.558 10   253.50
      10 253.50
      10 253.50
05/10/2026 12:08:26.772 2   253.45
      2 253.45
      2 253.45
05/10/2026 12:07:19.550 7   252.40
      7 252.40
      7 252.40
05/10/2026 11:58:06.198 24   253.50
      24 253.50
      24 253.50
05/10/2026 11:56:12.858 10   253.50
      10 253.50
      10 253.50
05/10/2026 11:17:39.645 10   252.50
      10 252.50
      10 252.50
05/10/2026 11:16:45.022 55   252.50
      55 252.50
      55 252.50
05/10/2026 10:42:05.048 24   252.00
      24 252.00
      24 252.00
05/10/2026 10:28:16.163 23   252.75
      23 252.75
      23 252.75
05/10/2026 10:04:59.947 3   252.10
      3 252.10
      3 252.10
05/10/2026 09:50:59.124 6   251.65
      6 251.65
      6 251.65
05/10/2026 09:46:57.819 20   252.90
      20 252.90
      20 252.90
05/10/2026 09:46:55.959 20   251.65
      20 251.65
      20 251.65
05/10/2026 09:46:36.676 80   251.70
      80 251.70
      80 251.70
05/10/2026 09:43:19.926 5   251.75
      5 251.75
      5 251.75
05/10/2026 09:32:28.918 4   253.25
      4 253.25
      4 253.25
05/10/2026 09:29:58.223 55   252.65
      20 252.65
      55 252.65
      35 252.65
05/10/2026 09:13:50.585 45   253.05
      45 253.05
      45 253.05
05/10/2026 09:09:56.203 1   253.55
      1 253.55
      1 253.55
05/10/2026 09:07:51.724 10   253.00
      10 253.00
      10 253.00
05/10/2026 09:06:17.877 10   253.00
      10 253.00
      10 253.00
05/10/2026 08:55:02.034 8   253.55
      8 253.55
      8 253.55
05/10/2026 08:54:55.733 8   253.70
      8 253.70
      8 253.70
05/10/2026 08:33:33.415 4   252.40
      4 252.40
      4 252.40
05/10/2026 08:12:13.800 40   253.45
      40 253.45
      40 253.45
05/10/2026 08:06:11.425 1   252.10
      1 252.10
      1 252.10
05/10/2026 08:00:59.096 1   253.50
      1 253.50
      1 253.50
05/10/2026 07:34:00.263 10   252.10
      10 252.10
      10 252.10
05/10/2026 07:32:56.084 16   252.15
      16 252.15
      16 252.15
05/10/2026 07:30:13.557 12   252.10
      12 252.10
      12 252.10
05/10/2026 07:30:12.814 69   253.35
      10 253.35
      50 253.35
      2 253.35
      7 253.35
      60 253.35
      1 253.35
      6 253.35
      2 253.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)