Hilton Worldwide Holdings Inc.

4

4

271.50

Date Time Volume Order Volume Price
15/05/2026 15:46:45.427 1   271.50
      1 271.50
      1 271.50
15/05/2026 15:40:13.648 15   272.50
      15 272.50
      15 272.50
15/05/2026 15:37:15.893 1   271.90
      1 271.90
      1 271.90
15/05/2026 09:30:41.728 2   272.70
      1 272.70
      2 272.70
      1 272.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)