Hilton Worldwide Holdings Inc.

11

12

293.00

Date Time Volume Order Volume Price
01/07/2026 20:50:07.323 1   293.00
      1 293.00
      1 293.00
01/07/2026 19:18:55.042 2   292.90
      2 292.90
      2 292.90
01/07/2026 19:08:30.828 2   292.70
      2 292.70
      2 292.70
01/07/2026 15:46:58.602 1   289.10
      1 289.10
      1 289.10
01/07/2026 15:37:21.226 1   291.90
      1 291.90
      1 291.90
01/07/2026 14:02:36.051 1   287.60
      1 287.60
      1 287.60
01/07/2026 12:08:59.182 1   291.20
      1 291.20
      1 291.20
01/07/2026 11:32:49.454 10   291.10
      10 291.10
      10 291.10
01/07/2026 09:37:19.649 1   290.70
      1 290.70
      1 290.70
01/07/2026 09:30:25.228 1   290.70
      1 290.70
      1 290.70
01/07/2026 09:30:15.819 1   290.70
      1 290.70
      1 290.70
01/07/2026 07:40:11.339 35   287.60
      35 287.60
      35 287.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)