Hilton Worldwide Holdings Inc.

14

15

314.50

Date Time Volume Order Volume Price
23/10/2026 20:13:32.667 1   314.50
      1 314.50
      1 314.50
23/10/2026 17:43:51.178 3   314.90
      3 314.90
      3 314.90
23/10/2026 17:37:52.097 30   315.00
      30 315.00
      30 315.00
23/10/2026 16:31:21.157 3   312.50
      3 312.50
      3 312.50
23/10/2026 16:17:47.435 25   312.70
      25 312.70
      25 312.70
23/10/2026 16:16:03.913 1   313.70
      1 313.70
      1 313.70
23/10/2026 16:03:22.540 88   313.40
      88 313.40
      88 313.40
23/10/2026 15:46:27.760 1   314.30
      1 314.30
      1 314.30
23/10/2026 15:37:09.970 1   316.20
      1 316.20
      1 316.20
23/10/2026 14:59:44.252 3   314.70
      3 314.70
      3 314.70
23/10/2026 14:59:38.766 32   314.60
      32 314.60
      32 314.60
23/10/2026 14:59:38.701 4   314.60
      4 314.60
      4 314.60
23/10/2026 13:57:17.891 6   316.00
      6 316.00
      6 316.00
23/10/2026 09:30:27.729 1   320.50
      1 320.50
      1 320.50
23/10/2026 09:30:19.315 1   320.50
      1 320.50
      1 320.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)