Hilton Worldwide Holdings Inc.

4

5

267.80

Date Time Volume Order Volume Price
16/02/2026 11:30:38.064 5   267.80
      5 267.80
      5 267.80
16/02/2026 09:32:54.643 1   267.70
      1 267.70
      1 267.70
16/02/2026 08:16:44.390 7   264.10
      7 264.10
      7 264.10
16/02/2026 08:01:11.364 3   264.00
      3 264.00
      3 264.00
16/02/2026 08:00:35.583 1   267.10
      1 267.10
      1 267.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)