Himax Technologies Inc. (Sp.ADRs)

18

15

12.40

Date Time Volume Order Volume Price
01/07/2026 21:12:20.344 95   12.40
      95 12.40
      95 12.40
01/07/2026 19:15:07.419 50   12.60
      50 12.60
      50 12.60
01/07/2026 19:14:33.550 75   12.60
      75 12.60
      75 12.60
01/07/2026 18:22:11.677 100   12.60
      100 12.60
      100 12.60
01/07/2026 17:54:02.518 200   12.50
      200 12.50
      200 12.50
01/07/2026 17:20:25.860 200   12.70
      200 12.70
      200 12.70
01/07/2026 16:03:54.626 200   12.70
      200 12.70
      200 12.70
01/07/2026 14:55:25.256 1 853   13.20
      1 853 13.20
      414 13.20
      1 439 13.20
01/07/2026 14:14:17.276 100   13.40
      100 13.40
      100 13.40
01/07/2026 11:50:34.103 1 000   13.10
      235 13.10
      265 13.10
      500 13.10
      1 000 13.10
01/07/2026 10:32:47.492 2   13.30
      2 13.30
      2 13.30
01/07/2026 09:31:37.317 5   13.60
      5 13.60
      5 13.60
01/07/2026 09:31:27.510 18   13.60
      18 13.60
      18 13.60
01/07/2026 09:11:31.091 414   13.40
      414 13.40
      414 13.40
01/07/2026 07:40:22.469 5   13.70
      5 13.70
      5 13.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)