Himax Technologies Inc. (Sp.ADRs)

6

7

12.60

Date Time Volume Order Volume Price
14/08/2026 15:18:14.797 32   12.60
      32 12.60
      32 12.60
14/08/2026 14:47:55.537 150   12.60
      150 12.60
      150 12.60
14/08/2026 11:12:20.623 50   12.90
      50 12.90
      50 12.90
14/08/2026 10:43:07.177 50   12.90
      50 12.90
      50 12.90
14/08/2026 10:39:59.785 100   12.50
      100 12.50
      100 12.50
14/08/2026 09:30:37.665 300   12.50
      300 12.50
      300 12.50
14/08/2026 08:24:15.313 390   12.80
      390 12.80
      390 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)