Hewlett Packard Enterprise Co.

37

37

20.69

Date Time Volume Order Volume Price
14/04/2026 20:09:28.630 15   20.69
      15 20.69
      15 20.69
14/04/2026 19:51:31.265 1   20.64
      1 20.64
      1 20.64
14/04/2026 19:32:51.492 330   20.65
      330 20.65
      330 20.65
14/04/2026 19:14:41.257 101   20.71
      101 20.71
      101 20.71
14/04/2026 18:20:56.306 200   20.72
      200 20.72
      200 20.72
14/04/2026 17:55:37.169 12   20.65
      12 20.65
      12 20.65
14/04/2026 16:22:08.432 120   20.70
      120 20.70
      120 20.70
14/04/2026 15:37:03.849 500   20.64
      500 20.64
      500 20.64
14/04/2026 15:29:58.263 129   20.99
      129 20.99
      129 20.99
14/04/2026 13:29:58.719 120   20.92
      120 20.92
      120 20.92
14/04/2026 13:14:58.835 29   20.83
      29 20.83
      29 20.83
14/04/2026 12:45:02.122 36   21.07
      36 21.07
      36 21.07
14/04/2026 11:58:28.522 12   20.91
      12 20.91
      12 20.91
14/04/2026 11:57:43.678 100   21.16
      100 21.16
      100 21.16
14/04/2026 11:43:58.368 400   21.21
      400 21.21
      400 21.21
14/04/2026 11:43:56.660 81   21.23
      81 21.23
      81 21.23
14/04/2026 11:40:59.367 86   21.22
      86 21.22
      86 21.22
14/04/2026 11:29:58.731 7   21.28
      7 21.28
      7 21.28
14/04/2026 11:29:42.180 84   21.22
      84 21.22
      84 21.22
14/04/2026 11:25:47.137 400   21.22
      400 21.22
      400 21.22
14/04/2026 11:25:19.180 85   21.24
      85 21.24
      85 21.24
14/04/2026 11:21:59.949 83   21.24
      83 21.24
      83 21.24
14/04/2026 11:19:32.468 84   21.24
      84 21.24
      84 21.24
14/04/2026 11:16:14.957 88   21.24
      88 21.24
      88 21.24
14/04/2026 11:15:36.353 87   21.24
      87 21.24
      87 21.24
14/04/2026 10:59:40.827 800   21.22
      800 21.22
      800 21.22
14/04/2026 10:55:52.314 83   21.24
      83 21.24
      83 21.24
14/04/2026 10:45:17.113 12   21.34
      12 21.34
      12 21.34
14/04/2026 10:29:59.373 9   21.28
      9 21.28
      9 21.28
14/04/2026 10:27:06.168 100   21.27
      100 21.27
      100 21.27
14/04/2026 10:00:18.172 400   21.27
      400 21.27
      400 21.27
14/04/2026 10:00:17.211 400   21.31
      400 21.31
      400 21.31
14/04/2026 09:39:39.273 400   21.29
      400 21.29
      400 21.29
14/04/2026 09:26:08.639 15   21.17
      15 21.17
      15 21.17
14/04/2026 09:02:09.522 386   21.20
      386 21.20
      386 21.20
14/04/2026 08:47:15.363 568   21.15
      568 21.15
      568 21.15
14/04/2026 07:30:11.125 27   21.14
      15 21.14
      12 21.14
      27 21.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)