Hewlett Packard Enterprise Co.

13

12

19.098

Date Time Volume Order Volume Price
16/02/2026 16:02:47.876 3   19.098
      3 19.098
      3 19.098
16/02/2026 15:46:11.580 1   19.062
      1 19.062
      1 19.062
16/02/2026 15:36:41.050 12   19.268
      12 19.268
      12 19.268
16/02/2026 12:05:29.568 5   19.288
      5 19.288
      5 19.288
16/02/2026 11:54:34.721 500   19.296
      500 19.296
      500 19.296
16/02/2026 11:10:32.634 63   19.106
      63 19.106
      63 19.106
16/02/2026 10:30:55.565 1   19.116
      1 19.116
      1 19.116
16/02/2026 10:29:58.245 40   19.216
      40 19.216
      40 19.216
16/02/2026 09:35:29.480 3   19.286
      3 19.286
      3 19.286
16/02/2026 09:30:48.524 2   19.286
      2 19.286
      2 19.286
16/02/2026 09:30:34.148 11   19.286
      11 19.286
      11 19.286
16/02/2026 07:30:08.118 60   19.048
      27 19.048
      60 19.048
      27 19.048
      6 19.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)