Hewlett Packard Enterprise Co.

9

10

20.57

Date Time Volume Order Volume Price
30/12/2025 13:58:34.923 584   20.57
      584 20.57
      584 20.57
30/12/2025 13:02:32.953 290   20.74
      290 20.74
      290 20.74
30/12/2025 12:54:44.455 1   20.57
      1 20.57
      1 20.57
30/12/2025 12:29:58.903 290   20.645
      290 20.645
      290 20.645
30/12/2025 12:10:03.124 2   20.74
      2 20.74
      2 20.74
30/12/2025 11:00:52.770 178   20.57
      178 20.57
      178 20.57
30/12/2025 10:58:15.239 100   20.56
      100 20.56
      100 20.56
30/12/2025 10:46:32.258 3   20.745
      3 20.745
      3 20.745
30/12/2025 10:30:20.232 48   20.745
      48 20.745
      48 20.745
30/12/2025 07:30:16.410 50   20.545
      50 20.545
      50 20.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)