Hewlett Packard Enterprise Co.

67

66

51.28

Date Time Volume Order Volume Price
23/10/2026 20:03:06.808 40   51.28
      40 51.28
      40 51.28
23/10/2026 19:40:33.847 15   51.26
      15 51.26
      15 51.26
23/10/2026 19:34:42.299 1   51.20
      1 51.20
      1 51.20
23/10/2026 18:38:12.759 39   51.48
      39 51.48
      39 51.48
23/10/2026 18:07:21.524 200   51.64
      200 51.64
      200 51.64
23/10/2026 18:04:53.521 50   51.64
      50 51.64
      50 51.64
23/10/2026 16:54:43.621 200   50.96
      200 50.96
      200 50.96
23/10/2026 16:35:01.337 96   50.52
      96 50.52
      96 50.52
23/10/2026 16:31:54.741 25   50.62
      25 50.62
      25 50.62
23/10/2026 16:14:38.659 55   50.00
      55 50.00
      55 50.00
23/10/2026 16:11:54.126 50   50.22
      50 50.22
      50 50.22
23/10/2026 16:00:57.183 2   49.97
      2 49.97
      2 49.97
23/10/2026 15:59:57.616 752   49.85
      752 49.85
      752 49.85
23/10/2026 15:37:00.899 1   49.11
      1 49.11
      1 49.11
23/10/2026 15:34:30.707 5   49.37
      5 49.37
      5 49.37
23/10/2026 15:32:41.734 30   49.74
      30 49.74
      30 49.74
23/10/2026 15:15:18.399 68   48.93
      68 48.93
      68 48.93
23/10/2026 14:56:08.943 24   48.56
      24 48.56
      24 48.56
23/10/2026 14:43:49.955 1   49.10
      1 49.10
      1 49.10
23/10/2026 13:35:03.093 50   49.50
      50 49.50
      50 49.50
23/10/2026 13:10:23.088 40   49.82
      40 49.82
      40 49.82
23/10/2026 13:02:34.607 20   49.60
      20 49.60
      20 49.60
23/10/2026 12:31:35.987 300   49.98
      300 49.98
      300 49.98
23/10/2026 12:02:00.093 45   49.65
      45 49.65
      45 49.65
23/10/2026 12:01:59.760 45   49.66
      45 49.66
      45 49.66
23/10/2026 12:01:38.106 45   49.74
      45 49.74
      45 49.74
23/10/2026 12:01:36.710 45   49.74
      45 49.74
      45 49.74
23/10/2026 12:01:35.629 45   49.74
      45 49.74
      45 49.74
23/10/2026 12:01:35.281 45   49.74
      45 49.74
      45 49.74
23/10/2026 12:01:34.237 45   49.74
      45 49.74
      45 49.74
23/10/2026 12:01:33.873 45   49.74
      45 49.74
      45 49.74
23/10/2026 11:53:16.566 10   50.18
      10 50.18
      10 50.18
23/10/2026 11:24:49.912 7   50.38
      7 50.38
      7 50.38
23/10/2026 11:18:03.891 100   50.38
      100 50.38
      100 50.38
23/10/2026 10:59:14.435 197   50.66
      197 50.66
      197 50.66
23/10/2026 10:50:57.712 20   50.64
      20 50.64
      20 50.64
23/10/2026 10:47:26.594 20   50.64
      20 50.64
      20 50.64
23/10/2026 10:43:28.582 50   50.36
      50 50.36
      50 50.36
23/10/2026 10:37:10.865 50   50.64
      50 50.64
      50 50.64
23/10/2026 10:08:40.968 45   50.12
      45 50.12
      45 50.12
23/10/2026 10:05:16.655 45   50.02
      45 50.02
      45 50.02
23/10/2026 10:04:56.462 300   50.04
      300 50.04
      300 50.04
23/10/2026 10:04:47.497 500   50.02
      500 50.02
      500 50.02
23/10/2026 10:04:33.586 2 700   50.00
      2 700 50.00
      2 289 50.00
      411 50.00
23/10/2026 10:04:04.615 300   50.10
      300 50.10
      300 50.10
23/10/2026 09:57:11.987 80   50.16
      80 50.16
      80 50.16
23/10/2026 09:56:42.344 50   50.16
      50 50.16
      50 50.16
23/10/2026 09:30:17.978 5   50.30
      5 50.30
      5 50.30
23/10/2026 09:04:41.281 300   50.78
      300 50.78
      300 50.78
23/10/2026 09:04:40.901 1   50.14
      1 50.14
      1 50.14
23/10/2026 08:57:00.347 7   50.18
      7 50.18
      7 50.18
23/10/2026 08:42:42.844 150   50.28
      150 50.28
      150 50.28
23/10/2026 08:41:57.638 100   50.26
      100 50.26
      100 50.26
23/10/2026 08:23:23.403 116   50.24
      116 50.24
      116 50.24
23/10/2026 08:23:23.019 1   50.24
      1 50.24
      1 50.24
23/10/2026 08:22:39.984 5   50.26
      5 50.26
      5 50.26
23/10/2026 08:22:39.647 5   50.26
      5 50.26
      5 50.26
23/10/2026 08:00:19.270 1   50.24
      1 50.24
      1 50.24
23/10/2026 07:33:16.373 45   49.90
      45 49.90
      45 49.90
23/10/2026 07:32:46.583 21   49.90
      21 49.90
      21 49.90
23/10/2026 07:32:46.265 57   49.90
      57 49.90
      57 49.90
23/10/2026 07:32:45.899 36   49.90
      36 49.90
      36 49.90
23/10/2026 07:32:45.574 68   49.90
      68 49.90
      68 49.90
23/10/2026 07:30:22.577 241   49.69
      241 49.69
      241 49.69
23/10/2026 07:30:22.146 90   49.69
      90 49.69
      90 49.69
23/10/2026 07:30:13.868 204   49.69
      100 49.69
      104 49.69
      204 49.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)