Hewlett Packard Enterprise Co.
- Information
- Last
- Buy
- Sell
60
57
38.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:43:24.426 | 70 | 38.70 | |
| 70 | 38.70 | |||
| 70 | 38.70 | |||
| 01/07/2026 | 21:35:42.117 | 56 | 38.84 | |
| 56 | 38.84 | |||
| 56 | 38.84 | |||
| 01/07/2026 | 21:10:07.395 | 39 | 38.66 | |
| 39 | 38.66 | |||
| 39 | 38.66 | |||
| 01/07/2026 | 21:05:19.837 | 12 | 38.71 | |
| 12 | 38.71 | |||
| 12 | 38.71 | |||
| 01/07/2026 | 20:44:52.152 | 75 | 38.60 | |
| 75 | 38.60 | |||
| 75 | 38.60 | |||
| 01/07/2026 | 20:22:57.411 | 150 | 38.67 | |
| 150 | 38.67 | |||
| 150 | 38.67 | |||
| 01/07/2026 | 20:17:26.301 | 150 | 38.68 | |
| 150 | 38.68 | |||
| 150 | 38.68 | |||
| 01/07/2026 | 19:40:54.125 | 9 | 38.71 | |
| 9 | 38.71 | |||
| 9 | 38.71 | |||
| 01/07/2026 | 19:12:12.338 | 50 | 38.42 | |
| 50 | 38.42 | |||
| 50 | 38.42 | |||
| 01/07/2026 | 19:10:18.143 | 100 | 38.48 | |
| 100 | 38.48 | |||
| 100 | 38.48 | |||
| 01/07/2026 | 18:49:46.495 | 39 | 38.48 | |
| 39 | 38.48 | |||
| 39 | 38.48 | |||
| 01/07/2026 | 18:46:17.914 | 1 000 | 38.50 | |
| 1 000 | 38.50 | |||
| 1 000 | 38.50 | |||
| 01/07/2026 | 18:18:47.603 | 26 | 38.60 | |
| 26 | 38.60 | |||
| 26 | 38.60 | |||
| 01/07/2026 | 18:10:25.007 | 3 | 38.66 | |
| 3 | 38.66 | |||
| 3 | 38.66 | |||
| 01/07/2026 | 17:54:58.027 | 250 | 38.37 | |
| 250 | 38.37 | |||
| 250 | 38.37 | |||
| 01/07/2026 | 17:53:26.760 | 40 | 38.40 | |
| 40 | 38.40 | |||
| 40 | 38.40 | |||
| 01/07/2026 | 17:50:26.972 | 541 | 38.36 | |
| 541 | 38.36 | |||
| 541 | 38.36 | |||
| 01/07/2026 | 17:30:01.555 | 30 | 38.53 | |
| 30 | 38.53 | |||
| 30 | 38.53 | |||
| 01/07/2026 | 17:22:05.875 | 14 | 38.43 | |
| 14 | 38.43 | |||
| 14 | 38.43 | |||
| 01/07/2026 | 17:15:44.262 | 100 | 38.18 | |
| 100 | 38.18 | |||
| 100 | 38.18 | |||
| 01/07/2026 | 16:58:17.602 | 1 | 37.74 | |
| 1 | 37.74 | |||
| 1 | 37.74 | |||
| 01/07/2026 | 16:42:25.752 | 1 000 | 37.79 | |
| 1 000 | 37.79 | |||
| 900 | 37.79 | |||
| 100 | 37.79 | |||
| 01/07/2026 | 16:36:24.640 | 100 | 37.92 | |
| 100 | 37.92 | |||
| 100 | 37.92 | |||
| 01/07/2026 | 16:30:05.685 | 5 | 38.25 | |
| 5 | 38.25 | |||
| 5 | 38.25 | |||
| 01/07/2026 | 16:00:08.520 | 1 | 38.55 | |
| 1 | 38.55 | |||
| 1 | 38.55 | |||
| 01/07/2026 | 15:59:57.820 | 14 | 38.43 | |
| 14 | 38.43 | |||
| 14 | 38.43 | |||
| 01/07/2026 | 15:53:44.887 | 1 000 | 38.43 | |
| 1 000 | 38.43 | |||
| 1 000 | 38.43 | |||
| 01/07/2026 | 15:40:30.211 | 20 | 38.16 | |
| 20 | 38.16 | |||
| 20 | 38.16 | |||
| 01/07/2026 | 15:37:11.577 | 8 | 38.24 | |
| 8 | 38.24 | |||
| 8 | 38.24 | |||
| 01/07/2026 | 15:35:42.157 | 64 | 38.00 | |
| 64 | 38.00 | |||
| 64 | 38.00 | |||
| 01/07/2026 | 15:33:12.192 | 200 | 38.50 | |
| 200 | 38.50 | |||
| 200 | 38.50 | |||
| 01/07/2026 | 15:33:00.539 | 44 | 38.51 | |
| 44 | 38.51 | |||
| 44 | 38.51 | |||
| 01/07/2026 | 15:30:47.462 | 60 | 38.94 | |
| 60 | 38.94 | |||
| 60 | 38.94 | |||
| 01/07/2026 | 14:38:29.595 | 30 | 39.31 | |
| 30 | 39.31 | |||
| 30 | 39.31 | |||
| 01/07/2026 | 13:46:59.312 | 15 | 39.48 | |
| 15 | 39.48 | |||
| 15 | 39.48 | |||
| 01/07/2026 | 13:26:15.224 | 1 | 39.29 | |
| 1 | 39.29 | |||
| 1 | 39.29 | |||
| 01/07/2026 | 11:49:22.878 | 250 | 39.64 | |
| 250 | 39.64 | |||
| 250 | 39.64 | |||
| 01/07/2026 | 11:29:59.891 | 26 | 39.44 | |
| 26 | 39.44 | |||
| 26 | 39.44 | |||
| 01/07/2026 | 11:15:51.994 | 63 | 39.22 | |
| 63 | 39.22 | |||
| 63 | 39.22 | |||
| 01/07/2026 | 11:04:13.008 | 253 | 39.52 | |
| 253 | 39.52 | |||
| 253 | 39.52 | |||
| 01/07/2026 | 10:58:58.689 | 50 | 39.51 | |
| 50 | 39.51 | |||
| 50 | 39.51 | |||
| 01/07/2026 | 10:46:34.247 | 10 | 39.14 | |
| 10 | 39.14 | |||
| 10 | 39.14 | |||
| 01/07/2026 | 10:14:10.824 | 72 | 39.28 | |
| 72 | 39.28 | |||
| 72 | 39.28 | |||
| 01/07/2026 | 10:00:34.188 | 400 | 38.94 | |
| 400 | 38.94 | |||
| 400 | 38.94 | |||
| 01/07/2026 | 10:00:33.888 | 125 | 39.00 | |
| 125 | 39.00 | |||
| 125 | 39.00 | |||
| 01/07/2026 | 09:36:51.420 | 3 | 39.34 | |
| 3 | 39.34 | |||
| 3 | 39.34 | |||
| 01/07/2026 | 09:34:08.174 | 3 | 39.34 | |
| 3 | 39.34 | |||
| 2 | 39.34 | |||
| 1 | 39.34 | |||
| 01/07/2026 | 09:29:30.553 | 90 | 39.33 | |
| 64 | 39.33 | |||
| 26 | 39.33 | |||
| 90 | 39.33 | |||
| 01/07/2026 | 09:15:56.896 | 1 | 39.32 | |
| 1 | 39.32 | |||
| 1 | 39.32 | |||
| 01/07/2026 | 09:15:41.441 | 1 | 39.32 | |
| 1 | 39.32 | |||
| 1 | 39.32 | |||
| 01/07/2026 | 09:14:35.521 | 2 | 38.93 | |
| 2 | 38.93 | |||
| 2 | 38.93 | |||
| 01/07/2026 | 09:10:23.352 | 26 | 39.30 | |
| 26 | 39.30 | |||
| 26 | 39.30 | |||
| 01/07/2026 | 08:55:47.266 | 50 | 39.34 | |
| 50 | 39.34 | |||
| 50 | 39.34 | |||
| 01/07/2026 | 08:26:42.997 | 155 | 39.25 | |
| 155 | 39.25 | |||
| 155 | 39.25 | |||
| 01/07/2026 | 08:26:42.596 | 155 | 39.25 | |
| 155 | 39.25 | |||
| 155 | 39.25 | |||
| 01/07/2026 | 08:26:14.351 | 305 | 39.24 | |
| 305 | 39.24 | |||
| 305 | 39.24 | |||
| 01/07/2026 | 08:23:46.919 | 196 | 39.26 | |
| 196 | 39.26 | |||
| 196 | 39.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00