Hewlett Packard Enterprise Co.

72

71

50.82

Date Time Volume Order Volume Price
14/08/2026 21:57:12.671 21   50.82
      21 50.82
      21 50.82
14/08/2026 21:55:58.168 75   50.78
      75 50.78
      75 50.78
14/08/2026 21:54:10.034 368   50.80
      368 50.80
      368 50.80
14/08/2026 21:02:06.728 55   51.06
      55 51.06
      55 51.06
14/08/2026 20:58:53.776 200   51.24
      200 51.24
      200 51.24
14/08/2026 19:50:56.687 1   51.26
      1 51.26
      1 51.26
14/08/2026 19:50:20.264 29   51.06
      29 51.06
      29 51.06
14/08/2026 19:45:38.278 200   51.28
      200 51.28
      200 51.28
14/08/2026 19:24:38.723 15   51.06
      15 51.06
      15 51.06
14/08/2026 18:17:18.439 60   50.88
      60 50.88
      60 50.88
14/08/2026 17:51:30.901 10   50.84
      10 50.84
      10 50.84
14/08/2026 17:43:20.048 60   50.96
      60 50.96
      60 50.96
14/08/2026 17:41:22.267 15   50.98
      15 50.98
      15 50.98
14/08/2026 17:22:38.245 30   51.16
      30 51.16
      30 51.16
14/08/2026 17:19:56.813 1   51.14
      1 51.14
      1 51.14
14/08/2026 17:19:38.499 3   51.16
      3 51.16
      3 51.16
14/08/2026 17:17:53.307 20   51.24
      20 51.24
      20 51.24
14/08/2026 17:08:34.250 97   51.24
      97 51.24
      97 51.24
14/08/2026 17:07:10.503 100   51.34
      100 51.34
      100 51.34
14/08/2026 17:05:56.580 97   51.38
      97 51.38
      97 51.38
14/08/2026 17:01:38.271 10   51.48
      10 51.48
      10 51.48
14/08/2026 16:57:23.326 74   51.26
      74 51.26
      74 51.26
14/08/2026 16:45:25.767 1   51.24
      1 51.24
      1 51.24
14/08/2026 16:36:35.399 50   51.24
      50 51.24
      50 51.24
14/08/2026 16:17:03.012 4   50.96
      4 50.96
      4 50.96
14/08/2026 16:17:02.921 15   50.98
      15 50.98
      15 50.98
14/08/2026 16:00:42.742 60   51.12
      60 51.12
      60 51.12
14/08/2026 15:54:28.959 144   51.22
      144 51.22
      144 51.22
14/08/2026 15:43:26.979 50   51.62
      50 51.62
      50 51.62
14/08/2026 15:37:01.138 600   51.22
      600 51.22
      600 51.22
14/08/2026 15:36:16.200 1   51.16
      1 51.16
      1 51.16
14/08/2026 15:35:11.229 15   50.82
      15 50.82
      15 50.82
14/08/2026 15:17:59.771 15   51.50
      15 51.50
      15 51.50
14/08/2026 15:02:36.273 250   51.28
      250 51.28
      250 51.28
14/08/2026 14:18:23.196 50   51.16
      50 51.16
      50 51.16
14/08/2026 14:18:23.171 112   51.16
      112 51.16
      112 51.16
14/08/2026 14:17:12.858 65   51.62
      65 51.62
      65 51.62
14/08/2026 14:12:55.530 40   51.44
      40 51.44
      40 51.44
14/08/2026 13:19:26.550 41   51.92
      41 51.92
      1 51.92
      40 51.92
14/08/2026 12:57:36.016 100   51.90
      100 51.90
      100 51.90
14/08/2026 12:57:29.321 300   51.88
      300 51.88
      300 51.88
14/08/2026 12:56:55.699 300   51.90
      300 51.90
      300 51.90
14/08/2026 12:56:47.129 84   51.90
      84 51.90
      84 51.90
14/08/2026 12:45:30.434 60   52.12
      60 52.12
      60 52.12
14/08/2026 12:42:52.322 60   52.10
      60 52.10
      60 52.10
14/08/2026 12:28:48.330 200   52.14
      200 52.14
      200 52.14
14/08/2026 12:25:34.466 120   52.24
      120 52.24
      120 52.24
14/08/2026 12:21:44.175 20   52.04
      20 52.04
      20 52.04
14/08/2026 12:03:24.438 10   51.98
      10 51.98
      10 51.98
14/08/2026 11:42:53.506 20   52.00
      20 52.00
      20 52.00
14/08/2026 11:42:35.833 290   52.00
      290 52.00
      290 52.00
14/08/2026 11:42:35.786 290   52.00
      290 52.00
      290 52.00
14/08/2026 11:40:42.703 63   52.26
      63 52.26
      63 52.26
14/08/2026 11:40:42.679 130   52.26
      130 52.26
      130 52.26
14/08/2026 11:20:37.595 7   51.98
      7 51.98
      7 51.98
14/08/2026 10:48:21.113 40   51.92
      40 51.92
      40 51.92
14/08/2026 10:41:05.431 77   52.24
      77 52.24
      77 52.24
14/08/2026 10:30:52.746 4   51.68
      4 51.68
      4 51.68
14/08/2026 10:29:58.679 15   51.76
      15 51.76
      15 51.76
14/08/2026 09:54:59.698 30   51.62
      30 51.62
      30 51.62
14/08/2026 09:49:23.206 20   51.94
      20 51.94
      15 51.94
      5 51.94
14/08/2026 09:43:25.602 1   51.94
      1 51.94
      1 51.94
14/08/2026 09:43:09.015 1   51.68
      1 51.68
      1 51.68
14/08/2026 09:29:58.923 290   51.80
      290 51.80
      290 51.80
14/08/2026 09:10:27.216 30   51.62
      30 51.62
      30 51.62
14/08/2026 09:07:54.199 252   51.70
      252 51.70
      252 51.70
14/08/2026 09:07:53.853 132   51.72
      132 51.72
      132 51.72
14/08/2026 09:00:08.409 200   51.58
      200 51.58
      200 51.58
14/08/2026 08:27:46.743 40   51.60
      40 51.60
      40 51.60
14/08/2026 08:00:27.055 1   51.64
      1 51.64
      1 51.64
14/08/2026 07:52:28.063 100   51.66
      100 51.66
      100 51.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)