Hertz Global Holdings Inc.

17

18

1.902

Date Time Volume Order Volume Price
01/07/2026 20:50:45.022 394   1.902
      394 1.902
      394 1.902
01/07/2026 17:51:46.902 5 263   1.882
      5 263 1.882
      5 263 1.882
01/07/2026 16:06:23.595 350   1.898
      350 1.898
      350 1.898
01/07/2026 15:34:49.476 11 316   1.99
      11 316 1.99
      11 316 1.99
01/07/2026 15:34:08.190 15 100   1.99
      15 100 1.99
      15 100 1.99
01/07/2026 15:32:20.001 15 100   1.99
      15 100 1.99
      15 100 1.99
01/07/2026 15:26:49.530 5 030   1.988
      5 030 1.988
      5 030 1.988
01/07/2026 15:25:57.924 5 030   1.986
      5 030 1.986
      5 030 1.986
01/07/2026 15:25:32.957 5 030   1.988
      5 030 1.988
      5 030 1.988
01/07/2026 15:25:24.637 5 030   1.988
      5 030 1.988
      5 030 1.988
01/07/2026 15:25:00.145 5 030   1.99
      5 030 1.99
      5 030 1.99
01/07/2026 14:27:58.487 18   1.982
      18 1.982
      18 1.982
01/07/2026 11:10:41.779 450   1.958
      450 1.958
      450 1.958
01/07/2026 11:01:18.451 7   1.996
      7 1.996
      7 1.996
01/07/2026 11:00:59.896 2   1.996
      2 1.996
      2 1.996
01/07/2026 10:45:00.641 37   1.992
      37 1.992
      37 1.992
01/07/2026 09:30:21.247 239   2.01
      239 2.01
      239 2.01
01/07/2026 09:30:11.396 66   2.01
      66 2.01
      66 2.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)