Hertz Global Holdings Inc.

25

24

1.86

Date Time Volume Order Volume Price
23/10/2026 21:20:16.450 2 700   1.86
      2 700 1.86
      2 700 1.86
23/10/2026 19:39:15.467 40   1.888
      40 1.888
      40 1.888
23/10/2026 19:17:20.742 1 200   1.924
      1 200 1.924
      1 200 1.924
23/10/2026 18:40:44.608 1 000   1.986
      1 000 1.986
      1 000 1.986
23/10/2026 18:11:13.347 4 975   2.01
      4 975 2.01
      4 975 2.01
23/10/2026 18:06:10.969 4 975   2.01
      1 450 2.01
      4 975 2.01
      3 525 2.01
23/10/2026 17:58:27.681 800   2.005
      800 2.005
      800 2.005
23/10/2026 17:55:36.549 100   2.005
      78 2.005
      100 2.005
      22 2.005
23/10/2026 17:46:27.425 50   1.998
      50 1.998
      50 1.998
23/10/2026 16:54:01.245 300   1.95
      300 1.95
      300 1.95
23/10/2026 16:53:53.004 7 700   1.95
      7 700 1.95
      7 700 1.95
23/10/2026 16:33:14.897 2 000   1.96
      2 000 1.96
      2 000 1.96
23/10/2026 15:46:21.935 35   1.942
      35 1.942
      35 1.942
23/10/2026 14:50:36.539 3 000   1.998
      3 000 1.998
      3 000 1.998
23/10/2026 13:38:52.177 2 500   1.972
      2 500 1.972
      2 500 1.972
23/10/2026 11:58:41.257 1 222   1.966
      1 222 1.966
      1 222 1.966
23/10/2026 11:09:46.490 3 000   1.98
      3 000 1.98
      3 000 1.98
23/10/2026 10:51:49.936 72   1.968
      72 1.968
      72 1.968
23/10/2026 09:50:37.119 1 554   1.946
      1 554 1.946
      1 554 1.946
23/10/2026 09:11:09.142 500   1.95
      500 1.95
      500 1.95
23/10/2026 08:04:48.188 2 000   1.98
      2 000 1.98
      2 000 1.98
23/10/2026 08:04:26.990 5 966   2.015
      5 966 2.015
      5 966 2.015
23/10/2026 08:04:08.313 2 017   2.02
      2 017 2.02
      2 017 2.02
23/10/2026 08:03:27.867 2 017   1.982
      2 017 1.982
      2 017 1.982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)