Hesai Group ADR

4

5

11.70

Date Time Volume Order Volume Price
23/10/2026 18:32:20.013 125   11.70
      125 11.70
      125 11.70
23/10/2026 16:06:36.585 200   11.80
      200 11.80
      200 11.80
23/10/2026 15:17:37.492 200   11.50
      200 11.50
      200 11.50
23/10/2026 09:52:38.317 300   11.60
      300 11.60
      300 11.60
23/10/2026 09:28:06.006 100   11.60
      100 11.60
      100 11.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)