Hesai Group ADR

11

11

16.65

Date Time Volume Order Volume Price
01/07/2026 19:04:21.563 150   16.65
      150 16.65
      150 16.65
01/07/2026 18:13:42.198 36   16.70
      36 16.70
      36 16.70
01/07/2026 17:28:17.202 100   16.75
      100 16.75
      100 16.75
01/07/2026 17:18:11.236 350   16.35
      350 16.35
      350 16.35
01/07/2026 16:44:14.976 150   16.05
      150 16.05
      150 16.05
01/07/2026 14:25:24.484 130   16.25
      130 16.25
      130 16.25
01/07/2026 13:03:20.663 90   16.25
      90 16.25
      90 16.25
01/07/2026 11:04:00.748 20   16.35
      18 16.35
      2 16.35
      20 16.35
01/07/2026 10:47:14.231 500   16.05
      500 16.05
      500 16.05
01/07/2026 09:30:21.440 1   16.30
      1 16.30
      1 16.30
01/07/2026 09:30:15.856 21   16.30
      21 16.30
      21 16.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)