Hershey Co., The

9

10

160.75

Date Time Volume Order Volume Price
14/08/2026 15:32:06.767 5   160.75
      5 160.75
      5 160.75
14/08/2026 14:46:00.346 10   158.60
      10 158.60
      10 158.60
14/08/2026 14:13:31.878 10   160.00
      10 160.00
      10 160.00
14/08/2026 13:40:23.205 1   160.20
      1 160.20
      1 160.20
14/08/2026 13:40:21.460 9   160.20
      9 160.20
      9 160.20
14/08/2026 12:30:38.795 5   160.45
      5 160.45
      5 160.45
14/08/2026 11:37:28.081 2   160.35
      2 160.35
      2 160.35
14/08/2026 11:32:26.041 1   160.40
      1 160.40
      1 160.40
14/08/2026 09:30:14.874 1   159.00
      1 159.00
      1 159.00
14/08/2026 09:20:51.647 4   160.55
      4 160.55
      4 160.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)