Hershey Co., The

13

13

156.50

Date Time Volume Order Volume Price
01/07/2026 21:11:43.877 8   156.50
      8 156.50
      8 156.50
01/07/2026 15:59:05.300 7   157.35
      7 157.35
      7 157.35
01/07/2026 15:49:09.908 15   157.55
      15 157.55
      15 157.55
01/07/2026 15:48:57.310 1   156.60
      1 156.60
      1 156.60
01/07/2026 15:39:39.985 6   157.20
      6 157.20
      6 157.20
01/07/2026 14:04:43.559 1   153.05
      1 153.05
      1 153.05
01/07/2026 12:38:35.675 15   154.35
      15 154.35
      15 154.35
01/07/2026 12:09:27.638 5   154.35
      5 154.35
      5 154.35
01/07/2026 11:28:37.575 15   154.25
      15 154.25
      15 154.25
01/07/2026 10:46:38.958 36   154.35
      36 154.35
      18 154.35
      18 154.35
01/07/2026 10:30:25.031 1   154.30
      1 154.30
      1 154.30
01/07/2026 09:30:20.900 2   154.05
      2 154.05
      2 154.05
01/07/2026 09:30:15.875 11   154.05
      11 154.05
      11 154.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)