Hershey Co., The

10

11

151.30

Date Time Volume Order Volume Price
23/10/2026 19:13:33.915 7   151.30
      7 151.30
      7 151.30
23/10/2026 19:06:32.746 3   151.80
      3 151.80
      3 151.80
23/10/2026 18:24:14.136 10   152.30
      10 152.30
      10 152.30
23/10/2026 16:29:04.430 16   153.70
      16 153.70
      16 153.70
23/10/2026 15:39:17.509 5   155.80
      5 155.80
      5 155.80
23/10/2026 14:21:40.100 10   154.80
      10 154.80
      10 154.80
23/10/2026 13:48:40.404 1   156.30
      1 156.30
      1 156.30
23/10/2026 11:02:53.032 10   155.45
      10 155.45
      10 155.45
23/10/2026 10:01:16.976 1   155.55
      1 155.55
      1 155.55
23/10/2026 09:30:27.582 1   157.00
      1 157.00
      1 157.00
23/10/2026 09:30:20.447 4   157.05
      4 157.05
      4 157.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)