Hershey Co., The

9

9

162.05

Date Time Volume Order Volume Price
15/05/2026 18:50:08.529 42   162.05
      42 162.05
      42 162.05
15/05/2026 15:39:32.913 5   164.05
      5 164.05
      5 164.05
15/05/2026 14:18:42.315 15   162.85
      15 162.85
      15 162.85
15/05/2026 11:52:40.837 19   162.80
      19 162.80
      19 162.80
15/05/2026 10:42:43.384 60   162.25
      60 162.25
      60 162.25
15/05/2026 10:42:04.984 9   160.65
      9 160.65
      9 160.65
15/05/2026 10:30:20.142 1   162.05
      1 162.05
      1 162.05
15/05/2026 09:40:32.444 7   160.95
      7 160.95
      7 160.95
15/05/2026 09:30:41.720 14   162.50
      1 162.50
      14 162.50
      13 162.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)