Hershey Co., The

5

6

152.48

Date Time Volume Order Volume Price
30/12/2025 12:10:47.225 8   152.48
      8 152.48
      8 152.48
30/12/2025 11:50:04.373 1   152.48
      1 152.48
      1 152.48
30/12/2025 11:19:20.264 5   152.46
      5 152.46
      5 152.46
30/12/2025 11:18:30.246 5   152.46
      5 152.46
      5 152.46
30/12/2025 11:17:29.147 5   152.46
      5 152.46
      5 152.46
30/12/2025 10:40:39.218 47   152.44
      47 152.44
      47 152.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)