Hercules Capital Inc.

14

13

16.00

Date Time Volume Order Volume Price
30/12/2025 13:55:52.481 500   16.00
      500 16.00
      500 16.00
30/12/2025 13:49:51.912 60   16.00
      60 16.00
      60 16.00
30/12/2025 13:34:03.707 60   16.00
      60 16.00
      60 16.00
30/12/2025 13:23:37.331 475   16.00
      475 16.00
      475 16.00
30/12/2025 13:00:09.865 385   16.00
      200 16.00
      185 16.00
      385 16.00
30/12/2025 12:59:58.798 387   16.20
      387 16.20
      387 16.20
30/12/2025 12:16:29.870 38   16.20
      38 16.20
      38 16.20
30/12/2025 12:15:48.467 20   16.20
      20 16.20
      20 16.20
30/12/2025 12:10:13.556 155   16.20
      155 16.20
      155 16.20
30/12/2025 11:42:34.658 250   16.10
      250 16.10
      250 16.10
30/12/2025 10:48:12.222 81   16.10
      81 16.10
      81 16.10
30/12/2025 10:45:35.367 100   16.10
      100 16.10
      100 16.10
30/12/2025 10:21:24.004 1   15.80
      1 15.80
      1 15.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)