Hercules Capital Inc.

3

4

14.10

Date Time Volume Order Volume Price
02/07/2026 08:15:22.474 50   14.10
      50 14.10
      50 14.10
02/07/2026 07:49:15.778 86   14.10
      86 14.10
      86 14.10
02/07/2026 07:33:12.805 3   13.90
      3 13.90
      3 13.90
02/07/2026 07:30:14.056 250   14.10
      250 14.10
      250 14.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)