Hercules Capital Inc.

30

19

13.50

Date Time Volume Order Volume Price
15/05/2026 20:44:10.908 33   13.50
      33 13.50
      33 13.50
15/05/2026 19:39:19.257 75   13.40
      75 13.40
      75 13.40
15/05/2026 17:26:41.329 350   13.30
      350 13.30
      350 13.30
15/05/2026 17:14:05.070 400   13.30
      400 13.30
      400 13.30
15/05/2026 17:06:07.721 375   13.30
      375 13.30
      375 13.30
15/05/2026 16:30:45.510 500   13.30
      500 13.30
      500 13.30
15/05/2026 15:43:58.589 3 550   13.30
      3 550 13.30
      3 550 13.30
15/05/2026 15:32:31.664 100   13.50
      100 13.50
      100 13.50
15/05/2026 14:44:33.483 558   13.30
      558 13.30
      558 13.30
15/05/2026 13:50:18.904 100   13.40
      100 13.40
      100 13.40
15/05/2026 13:43:03.142 50   13.50
      50 13.50
      50 13.50
15/05/2026 12:19:48.888 5   13.30
      5 13.30
      5 13.30
15/05/2026 12:06:44.620 58   13.50
      58 13.50
      58 13.50
15/05/2026 10:50:11.678 527   13.40
      527 13.40
      527 13.40
15/05/2026 10:42:26.820 500   13.40
      500 13.40
      500 13.40
15/05/2026 10:35:10.649 11   13.00
      8 13.00
      10 13.00
      3 13.00
      1 13.00
15/05/2026 10:23:40.882 15   13.50
      15 13.50
      15 13.50
15/05/2026 09:34:11.046 325   13.50
      325 13.50
      87 13.50
      238 13.50
15/05/2026 08:51:46.245 440   13.10
      440 13.10
      40 13.10
      100 13.10
      300 13.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)