Hercules Capital Inc.

26

24

14.416

Date Time Volume Order Volume Price
13/11/2026 21:29:04.260 69   14.416
      69 14.416
      69 14.416
13/11/2026 21:27:47.235 200   14.362
      200 14.362
      200 14.362
13/11/2026 21:20:31.617 70   14.416
      70 14.416
      70 14.416
13/11/2026 20:57:19.591 100   14.342
      100 14.342
      100 14.342
13/11/2026 20:54:11.947 80   14.416
      80 14.416
      80 14.416
13/11/2026 18:29:52.482 500   14.402
      500 14.402
      500 14.402
13/11/2026 18:27:13.647 399   14.338
      399 14.338
      399 14.338
13/11/2026 17:09:18.813 10   14.348
      10 14.348
      10 14.348
13/11/2026 16:32:33.302 52   14.314
      52 14.314
      52 14.314
13/11/2026 16:31:27.450 15   14.25
      15 14.25
      15 14.25
13/11/2026 16:27:13.102 26   14.248
      26 14.248
      26 14.248
13/11/2026 16:21:32.297 29   14.244
      29 14.244
      29 14.244
13/11/2026 13:44:38.385 40   14.38
      40 14.38
      40 14.38
13/11/2026 13:04:16.444 50   14.166
      50 14.166
      50 14.166
13/11/2026 12:56:08.753 475   14.166
      475 14.166
      475 14.166
13/11/2026 11:43:10.231 10   14.162
      10 14.162
      10 14.162
13/11/2026 10:49:54.711 300   14.20
      100 14.20
      300 14.20
      200 14.20
13/11/2026 10:43:15.774 105   14.346
      85 14.346
      105 14.346
      20 14.346
13/11/2026 10:37:59.044 104   14.124
      100 14.124
      104 14.124
      4 14.124
13/11/2026 09:59:58.943 10   14.106
      10 14.106
      10 14.106
13/11/2026 09:31:07.056 75   14.322
      75 14.322
      75 14.322
13/11/2026 09:21:34.824 494   14.226
      494 14.226
      494 14.226
13/11/2026 08:27:41.243 150   14.428
      150 14.428
      150 14.428
13/11/2026 08:06:05.508 153   14.206
      153 14.206
      153 14.206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)