Hercules Capital Inc.

9

7

14.40

Date Time Volume Order Volume Price
14/08/2026 21:32:30.547 400   14.40
      60 14.40
      400 14.40
      200 14.40
      140 14.40
14/08/2026 21:04:08.475 68   14.60
      68 14.60
      68 14.60
14/08/2026 17:20:37.983 9   14.40
      9 14.40
      9 14.40
14/08/2026 16:14:52.450 500   14.60
      500 14.60
      500 14.60
14/08/2026 16:05:16.546 270   14.60
      270 14.60
      270 14.60
14/08/2026 15:49:27.214 65   14.60
      65 14.60
      65 14.60
14/08/2026 09:07:57.337 1 000   14.50
      1 000 14.50
      890 14.50
      110 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)