Hercules Capital Inc.

38

24

13.70

Date Time Volume Order Volume Price
16/02/2026 09:51:50.480 2 600   13.70
      2 000 13.70
      600 13.70
      2 600 13.70
16/02/2026 09:48:32.506 50   13.70
      50 13.70
      50 13.70
16/02/2026 09:45:05.268 200   13.70
      200 13.70
      200 13.70
16/02/2026 09:40:13.780 185   13.70
      185 13.70
      185 13.70
16/02/2026 09:31:06.546 287   13.70
      70 13.70
      217 13.70
      287 13.70
16/02/2026 09:12:05.181 405   13.60
      20 13.60
      15 13.60
      405 13.60
      370 13.60
16/02/2026 09:05:08.716 400   13.60
      400 13.60
      400 13.60
16/02/2026 09:02:36.440 30   13.60
      30 13.60
      30 13.60
16/02/2026 08:57:23.274 200   13.60
      200 13.60
      200 13.60
16/02/2026 08:55:02.810 2 265   13.50
      2 265 13.50
      2 265 13.50
16/02/2026 08:55:00.477 1 500   13.50
      1 500 13.50
      1 500 13.50
16/02/2026 08:41:42.751 1 500   13.50
      1 500 13.50
      1 500 13.50
16/02/2026 08:32:26.026 2 224   13.50
      224 13.50
      1 254 13.50
      2 000 13.50
      600 13.50
      370 13.50
16/02/2026 08:31:14.415 1 250   13.60
      1 250 13.60
      1 250 13.60
16/02/2026 08:29:18.096 50   13.60
      50 13.60
      50 13.60
16/02/2026 08:26:01.490 148   13.60
      148 13.60
      148 13.60
16/02/2026 08:20:17.807 746   13.60
      746 13.60
      746 13.60
16/02/2026 08:10:42.948 36   13.60
      36 13.60
      36 13.60
16/02/2026 08:08:58.646 300   13.60
      300 13.60
      300 13.60
16/02/2026 08:04:44.470 100   13.60
      100 13.60
      100 13.60
16/02/2026 07:42:11.626 500   13.40
      200 13.40
      300 13.40
      500 13.40
16/02/2026 07:42:04.020 200   13.50
      200 13.50
      200 13.50
16/02/2026 07:30:28.274 40   13.60
      40 13.60
      40 13.60
16/02/2026 07:30:28.154 618   13.60
      116 13.60
      500 13.60
      300 13.60
      2 13.60
      300 13.60
      18 13.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)