Jack Henry & Associates Inc.

7

7

118.45

Date Time Volume Order Volume Price
15/05/2026 18:16:09.928 65   118.45
      65 118.45
      65 118.45
15/05/2026 15:26:55.677 43   115.65
      43 115.65
      43 115.65
15/05/2026 15:14:54.179 10   115.50
      10 115.50
      10 115.50
15/05/2026 09:32:39.551 2   116.50
      2 116.50
      1 116.50
      1 116.50
15/05/2026 07:47:08.907 81   114.75
      81 114.75
      81 114.75
15/05/2026 07:47:07.643 43   114.75
      43 114.75
      43 114.75
15/05/2026 07:47:07.230 23   114.75
      23 114.75
      23 114.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)