Jack Henry & Associates Inc.

3

4

125.45

Date Time Volume Order Volume Price
01/07/2026 20:47:52.850 1   125.45
      1 125.45
      1 125.45
01/07/2026 16:00:29.994 10   124.70
      10 124.70
      10 124.70
01/07/2026 15:40:12.267 1   124.00
      1 124.00
      1 124.00
01/07/2026 09:30:18.388 1   120.80
      1 120.80
      1 120.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)