HEICO Corp.

3

4

321.20

Date Time Volume Order Volume Price
14/08/2026 18:44:58.677 4   321.20
      4 321.20
      4 321.20
14/08/2026 18:39:02.098 1   320.80
      1 320.80
      1 320.80
14/08/2026 17:46:03.045 27   322.00
      27 322.00
      27 322.00
14/08/2026 10:44:47.770 10   319.20
      10 319.20
      10 319.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)