HEICO Corp.

12

13

266.60

Date Time Volume Order Volume Price
23/10/2026 20:54:24.108 2   266.60
      2 266.60
      2 266.60
23/10/2026 17:05:00.308 10   264.80
      10 264.80
      10 264.80
23/10/2026 16:01:59.465 40   262.00
      40 262.00
      40 262.00
23/10/2026 15:59:25.027 1   262.20
      1 262.20
      1 262.20
23/10/2026 15:48:10.241 1   258.00
      1 258.00
      1 258.00
23/10/2026 15:40:42.731 1   256.40
      1 256.40
      1 256.40
23/10/2026 15:39:44.638 1   257.20
      1 257.20
      1 257.20
23/10/2026 15:36:49.655 7   254.60
      7 254.60
      7 254.60
23/10/2026 15:36:49.559 4   254.60
      4 254.60
      4 254.60
23/10/2026 13:13:55.845 2   264.60
      2 264.60
      2 264.60
23/10/2026 11:50:28.257 4   268.00
      4 268.00
      4 268.00
23/10/2026 09:30:25.829 1   269.00
      1 269.00
      1 269.00
23/10/2026 09:30:18.003 1   269.00
      1 269.00
      1 269.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)