HEICO Corp.

6

7

248.40

Date Time Volume Order Volume Price
15/05/2026 21:20:33.905 45   248.40
      45 248.40
      45 248.40
15/05/2026 20:37:11.129 1   248.60
      1 248.60
      1 248.60
15/05/2026 16:38:11.510 4   252.00
      4 252.00
      4 252.00
15/05/2026 15:40:03.139 3   251.60
      3 251.60
      3 251.60
15/05/2026 09:30:18.949 1   256.40
      1 256.40
      1 256.40
15/05/2026 09:30:06.310 1   256.40
      1 256.40
      1 256.40
15/05/2026 08:00:18.653 1   256.40
      1 256.40
      1 256.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)