HawkEye 360 Inc.

53

52

16.345

Date Time Volume Order Volume Price
13/11/2026 21:22:24.808 20   16.345
      20 16.345
      20 16.345
13/11/2026 21:21:34.179 234   16.29
      234 16.29
      234 16.29
13/11/2026 21:11:16.333 1   16.375
      1 16.375
      1 16.375
13/11/2026 21:07:19.610 1   16.385
      1 16.385
      1 16.385
13/11/2026 21:06:34.966 427   16.385
      427 16.385
      427 16.385
13/11/2026 20:59:08.584 30   16.26
      30 16.26
      30 16.26
13/11/2026 20:58:48.905 5   16.26
      5 16.26
      5 16.26
13/11/2026 20:58:13.296 54   16.18
      54 16.18
      54 16.18
13/11/2026 20:54:27.441 6   16.145
      6 16.145
      6 16.145
13/11/2026 20:53:50.914 3   16.145
      3 16.145
      3 16.145
13/11/2026 20:49:56.196 20   16.215
      20 16.215
      20 16.215
13/11/2026 20:25:04.699 7   16.145
      7 16.145
      7 16.145
13/11/2026 20:12:38.399 500   15.93
      500 15.93
      500 15.93
13/11/2026 19:50:19.972 54   15.845
      54 15.845
      54 15.845
13/11/2026 19:11:48.667 452   15.665
      452 15.665
      452 15.665
13/11/2026 19:05:16.489 127   15.655
      127 15.655
      127 15.655
13/11/2026 18:51:44.854 37   15.40
      37 15.40
      37 15.40
13/11/2026 18:48:15.845 4   15.475
      4 15.475
      4 15.475
13/11/2026 18:45:26.429 100   15.58
      100 15.58
      100 15.58
13/11/2026 18:38:42.678 73   15.32
      73 15.32
      73 15.32
13/11/2026 18:33:54.525 100   15.30
      100 15.30
      100 15.30
13/11/2026 18:32:14.790 35   15.33
      35 15.33
      35 15.33
13/11/2026 18:21:53.230 70   15.645
      70 15.645
      70 15.645
13/11/2026 18:12:37.967 75   15.505
      75 15.505
      75 15.505
13/11/2026 18:05:10.783 100   15.68
      100 15.68
      100 15.68
13/11/2026 17:43:10.992 102   15.90
      102 15.90
      102 15.90
13/11/2026 17:34:26.936 25   15.845
      25 15.845
      25 15.845
13/11/2026 16:53:40.053 102   15.94
      102 15.94
      102 15.94
13/11/2026 16:50:28.536 100   16.12
      100 16.12
      100 16.12
13/11/2026 16:48:02.862 500   16.14
      500 16.14
      500 16.14
13/11/2026 16:44:09.198 102   16.015
      88 16.015
      102 16.015
      14 16.015
13/11/2026 16:33:09.549 10   15.70
      10 15.70
      10 15.70
13/11/2026 16:33:08.049 3   15.78
      3 15.78
      3 15.78
13/11/2026 16:26:04.691 40   15.645
      40 15.645
      40 15.645
13/11/2026 16:03:51.498 100   15.485
      100 15.485
      100 15.485
13/11/2026 16:02:54.720 500   15.405
      500 15.405
      500 15.405
13/11/2026 16:01:02.500 200   15.30
      200 15.30
      200 15.30
13/11/2026 15:57:30.482 4   15.00
      4 15.00
      4 15.00
13/11/2026 15:53:46.896 500   15.005
      500 15.005
      500 15.005
13/11/2026 15:38:36.471 3   15.035
      3 15.035
      3 15.035
13/11/2026 15:38:29.559 30   15.035
      30 15.035
      30 15.035
13/11/2026 15:36:59.504 2   14.91
      2 14.91
      2 14.91
13/11/2026 15:36:51.511 30   15.015
      15 15.015
      15 15.015
      30 15.015
13/11/2026 15:35:34.183 10   15.335
      10 15.335
      10 15.335
13/11/2026 15:34:25.797 10   15.28
      10 15.28
      10 15.28
13/11/2026 15:32:18.574 30   16.27
      30 16.27
      30 16.27
13/11/2026 15:25:34.176 20   15.085
      20 15.085
      20 15.085
13/11/2026 14:34:09.094 3   14.965
      3 14.965
      3 14.965
13/11/2026 09:30:44.458 105   13.85
      105 13.85
      105 13.85
13/11/2026 09:06:49.103 49   14.30
      49 14.30
      49 14.30
13/11/2026 08:40:20.926 234   13.95
      234 13.95
      234 13.95
13/11/2026 07:55:07.489 270   13.785
      270 13.785
      270 13.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)