HawkEye 360 Inc.

8

9

14.275

Date Time Volume Order Volume Price
21/09/2026 17:47:53.666 150   14.275
      150 14.275
      150 14.275
21/09/2026 17:04:58.473 100   14.215
      100 14.215
      100 14.215
21/09/2026 16:51:00.057 1   14.29
      1 14.29
      1 14.29
21/09/2026 16:06:09.240 1 000   14.16
      1 000 14.16
      1 000 14.16
21/09/2026 16:06:00.208 1 000   14.16
      1 000 14.16
      1 000 14.16
21/09/2026 16:05:50.356 1 000   14.16
      1 000 14.16
      1 000 14.16
21/09/2026 16:00:24.571 80   14.25
      80 14.25
      80 14.25
21/09/2026 12:23:30.397 15   14.48
      15 14.48
      15 14.48
21/09/2026 10:15:02.257 40   14.485
      40 14.485
      40 14.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)