Hasbro Inc.

15

16

104.45

Date Time Volume Order Volume Price
23/10/2026 21:18:09.404 14   104.45
      14 104.45
      14 104.45
23/10/2026 16:53:41.667 12   104.00
      12 104.00
      12 104.00
23/10/2026 15:39:28.744 1   104.25
      1 104.25
      1 104.25
23/10/2026 15:08:59.539 98   104.50
      98 104.50
      98 104.50
23/10/2026 15:08:14.915 96   104.10
      96 104.10
      96 104.10
23/10/2026 14:05:45.573 3   103.60
      3 103.60
      3 103.60
23/10/2026 13:50:31.439 49   103.70
      49 103.70
      49 103.70
23/10/2026 13:18:28.760 25   104.00
      25 104.00
      25 104.00
23/10/2026 13:18:14.388 56   103.95
      56 103.95
      56 103.95
23/10/2026 13:16:06.403 52   103.95
      52 103.95
      52 103.95
23/10/2026 13:13:56.528 58   103.95
      58 103.95
      58 103.95
23/10/2026 10:20:52.166 89   104.40
      89 104.40
      89 104.40
23/10/2026 10:17:40.885 87   104.35
      87 104.35
      87 104.35
23/10/2026 09:30:29.173 1   104.85
      1 104.85
      1 104.85
23/10/2026 09:30:22.549 1   104.85
      1 104.85
      1 104.85
23/10/2026 07:30:12.089 10   104.50
      10 104.50
      10 104.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)