Hasbro Inc.

12

11

86.30

Date Time Volume Order Volume Price
16/02/2026 16:38:45.208 57   86.30
      57 86.30
      57 86.30
16/02/2026 16:00:15.895 1   86.62
      1 86.62
      1 86.62
16/02/2026 15:38:10.223 1   86.54
      1 86.54
      1 86.54
16/02/2026 14:25:01.606 1   86.96
      1 86.96
      1 86.96
16/02/2026 11:28:40.213 15   86.31
      15 86.31
      15 86.31
16/02/2026 10:24:26.860 16   86.99
      16 86.99
      16 86.99
16/02/2026 10:00:06.278 2   87.04
      2 87.04
      2 87.04
16/02/2026 09:34:35.710 5   86.51
      5 86.51
      5 86.51
16/02/2026 09:30:52.410 2   86.98
      2 86.98
      2 86.98
16/02/2026 09:30:41.825 1   86.97
      1 86.97
      1 86.97
16/02/2026 07:30:01.364 31   86.70
      12 86.70
      19 86.70
      30 86.70
      1 86.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)