Harmony Gold Mining Co. Ltd. ADR

12

10

17.85

Date Time Volume Order Volume Price
30/12/2025 13:21:41.717 58   17.85
      58 17.85
      58 17.85
30/12/2025 13:17:24.097 500   17.75
      500 17.75
      500 17.75
30/12/2025 13:17:01.004 600   17.80
      600 17.80
      600 17.80
30/12/2025 12:26:48.187 300   17.50
      300 17.50
      300 17.50
30/12/2025 11:57:25.835 500   17.25
      500 17.25
      500 17.25
30/12/2025 10:24:19.096 1 174   17.50
      664 17.50
      1 174 17.50
      510 17.50
30/12/2025 10:24:10.931 1 192   17.50
      592 17.50
      600 17.50
      1 192 17.50
30/12/2025 10:23:52.805 600   17.50
      600 17.50
      600 17.50
30/12/2025 09:57:39.605 60   17.20
      60 17.20
      60 17.20
30/12/2025 09:55:49.616 403   17.30
      403 17.30
      403 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)