Harmonic Inc.

40

40

13.10

Date Time Volume Order Volume Price
29/05/2026 21:21:14.021 450   13.10
      450 13.10
      450 13.10
29/05/2026 21:16:22.499 137   13.05
      137 13.05
      137 13.05
29/05/2026 20:49:42.631 100   13.20
      100 13.20
      100 13.20
29/05/2026 20:47:07.423 117   13.20
      117 13.20
      117 13.20
29/05/2026 20:28:24.537 100   13.35
      100 13.35
      100 13.35
29/05/2026 20:28:24.483 900   13.35
      900 13.35
      900 13.35
29/05/2026 20:18:06.058 250   13.25
      250 13.25
      250 13.25
29/05/2026 20:04:35.091 10   13.15
      10 13.15
      10 13.15
29/05/2026 19:51:07.400 37   13.05
      37 13.05
      37 13.05
29/05/2026 19:50:37.952 1 000   12.95
      1 000 12.95
      1 000 12.95
29/05/2026 19:40:29.736 12   12.95
      12 12.95
      12 12.95
29/05/2026 18:32:50.712 200   12.95
      200 12.95
      200 12.95
29/05/2026 18:13:39.928 77   13.10
      77 13.10
      77 13.10
29/05/2026 17:59:41.584 25   13.05
      25 13.05
      25 13.05
29/05/2026 17:20:43.901 500   13.05
      500 13.05
      500 13.05
29/05/2026 17:17:18.707 120   13.05
      120 13.05
      120 13.05
29/05/2026 17:16:42.456 77   13.10
      77 13.10
      77 13.10
29/05/2026 17:12:48.272 100   13.05
      100 13.05
      100 13.05
29/05/2026 17:03:26.723 100   12.85
      100 12.85
      100 12.85
29/05/2026 16:27:41.858 140   13.30
      140 13.30
      140 13.30
29/05/2026 15:48:55.401 450   14.05
      450 14.05
      450 14.05
29/05/2026 15:43:58.395 15   13.80
      15 13.80
      15 13.80
29/05/2026 15:41:14.266 370   13.70
      370 13.70
      370 13.70
29/05/2026 14:57:51.597 30   14.60
      30 14.60
      30 14.60
29/05/2026 14:34:57.745 340   14.55
      340 14.55
      340 14.55
29/05/2026 13:37:02.345 340   14.45
      340 14.45
      340 14.45
29/05/2026 13:17:08.683 28   14.55
      28 14.55
      28 14.55
29/05/2026 12:06:49.419 400   14.55
      400 14.55
      400 14.55
29/05/2026 11:37:28.298 1 500   14.50
      1 500 14.50
      1 000 14.50
      500 14.50
29/05/2026 11:37:23.777 500   14.50
      500 14.50
      500 14.50
29/05/2026 11:13:24.855 100   14.40
      100 14.40
      100 14.40
29/05/2026 11:08:09.842 500   14.30
      500 14.30
      500 14.30
29/05/2026 10:52:27.219 220   14.10
      220 14.10
      220 14.10
29/05/2026 10:50:48.809 300   14.10
      300 14.10
      300 14.10
29/05/2026 10:29:35.354 68   14.35
      68 14.35
      68 14.35
29/05/2026 10:07:22.813 1   14.25
      1 14.25
      1 14.25
29/05/2026 10:03:25.585 12   14.25
      12 14.25
      12 14.25
29/05/2026 08:33:19.632 1   14.60
      1 14.60
      1 14.60
29/05/2026 08:27:35.351 340   14.70
      340 14.70
      340 14.70
29/05/2026 08:01:18.626 178   14.70
      178 14.70
      178 14.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)