Harmonic Inc.

4

5

9.62

Date Time Volume Order Volume Price
28/07/2026 18:29:49.813 150   9.62
      150 9.62
      150 9.62
28/07/2026 17:37:22.021 80   9.66
      80 9.66
      80 9.66
28/07/2026 17:00:47.652 725   9.52
      725 9.52
      725 9.52
28/07/2026 15:57:16.451 225   9.36
      225 9.36
      225 9.36
28/07/2026 12:59:49.542 77   9.92
      77 9.92
      77 9.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)