Harley-Davidson Inc.

7

8

21.72

Date Time Volume Order Volume Price
15/05/2026 19:00:50.945 36   21.72
      36 21.72
      36 21.72
15/05/2026 16:52:21.686 20   21.86
      20 21.86
      20 21.86
15/05/2026 12:06:10.173 2   22.06
      2 22.06
      2 22.06
15/05/2026 10:26:51.305 4   21.80
      4 21.80
      4 21.80
15/05/2026 09:35:10.193 2   22.11
      2 22.11
      2 22.11
15/05/2026 09:30:08.101 7   22.09
      7 22.09
      7 22.09
15/05/2026 09:29:58.195 300   21.96
      300 21.96
      300 21.96
15/05/2026 09:28:09.358 34   21.83
      34 21.83
      34 21.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)