Harley-Davidson Inc.

7

8

21.13

Date Time Volume Order Volume Price
01/07/2026 21:14:05.430 100   21.13
      100 21.13
      100 21.13
01/07/2026 15:13:10.759 380   21.32
      380 21.32
      380 21.32
01/07/2026 15:12:34.523 468   21.32
      468 21.32
      468 21.32
01/07/2026 14:04:58.714 1   21.28
      1 21.28
      1 21.28
01/07/2026 12:09:12.759 2   21.54
      2 21.54
      2 21.54
01/07/2026 09:50:30.935 1   21.51
      1 21.51
      1 21.51
01/07/2026 09:36:59.468 2   21.51
      2 21.51
      2 21.51
01/07/2026 09:30:08.017 1   21.50
      1 21.50
      1 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)