Harley-Davidson Inc.

12

11

17.355

Date Time Volume Order Volume Price
16/02/2026 09:35:36.806 21   17.355
      21 17.355
      21 17.355
16/02/2026 09:30:22.458 13   17.355
      13 17.355
      13 17.355
16/02/2026 08:55:37.066 55   17.33
      55 17.33
      55 17.33
16/02/2026 08:52:29.473 80   17.23
      80 17.23
      80 17.23
16/02/2026 08:29:59.379 579   17.065
      579 17.065
      579 17.065
16/02/2026 07:48:16.825 500   17.105
      500 17.105
      500 17.105
16/02/2026 07:44:57.863 500   17.11
      500 17.11
      500 17.11
16/02/2026 07:44:51.332 500   17.11
      500 17.11
      500 17.11
16/02/2026 07:32:14.351 500   17.00
      500 17.00
      500 17.00
16/02/2026 07:31:58.241 1 102   16.49
      1 052 16.49
      50 16.49
      1 102 16.49
16/02/2026 07:30:29.124 598   16.845
      598 16.845
      585 16.845
      13 16.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)