Harley-Davidson Inc.

5

6

24.02

Date Time Volume Order Volume Price
14/08/2026 17:40:09.502 866   24.02
      866 24.02
      866 24.02
14/08/2026 13:54:41.873 46   23.91
      46 23.91
      46 23.91
14/08/2026 13:54:41.809 40   23.91
      40 23.91
      40 23.91
14/08/2026 13:38:08.494 25   24.18
      25 24.18
      25 24.18
14/08/2026 09:51:36.949 25   23.96
      25 23.96
      25 23.96
14/08/2026 08:00:30.892 20   24.29
      20 24.29
      20 24.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)