Halozyme Therapeutics Inc.

21

20

85.22

Date Time Volume Order Volume Price
14/08/2026 21:57:11.727 23   85.22
      23 85.22
      23 85.22
14/08/2026 21:56:59.568 10   85.22
      10 85.22
      10 85.22
14/08/2026 20:49:10.744 120   85.38
      120 85.38
      120 85.38
14/08/2026 18:01:31.297 102   85.12
      102 85.12
      102 85.12
14/08/2026 17:16:21.298 35   85.00
      25 85.00
      35 85.00
      10 85.00
14/08/2026 17:16:02.368 120   85.00
      120 85.00
      120 85.00
14/08/2026 17:00:54.135 10   85.02
      10 85.02
      10 85.02
14/08/2026 16:56:56.025 75   85.02
      75 85.02
      75 85.02
14/08/2026 15:50:10.511 20   85.98
      20 85.98
      20 85.98
14/08/2026 15:50:10.420 35   85.98
      35 85.98
      35 85.98
14/08/2026 15:14:48.809 39   86.74
      39 86.74
      39 86.74
14/08/2026 15:00:28.925 58   87.02
      58 87.02
      58 87.02
14/08/2026 13:55:45.808 15   87.02
      15 87.02
      15 87.02
14/08/2026 13:43:45.369 23   86.30
      23 86.30
      23 86.30
14/08/2026 13:16:57.281 57   86.50
      57 86.50
      57 86.50
14/08/2026 13:16:48.041 50   86.06
      50 86.06
      50 86.06
14/08/2026 13:16:44.104 57   86.52
      57 86.52
      57 86.52
14/08/2026 13:16:34.854 58   86.86
      58 86.86
      58 86.86
14/08/2026 12:23:26.336 3   87.02
      3 87.02
      3 87.02
14/08/2026 11:19:28.962 50   87.46
      50 87.46
      50 87.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)