Halozyme Therapeutics Inc.

12

13

67.70

Date Time Volume Order Volume Price
01/07/2026 20:56:55.121 41   67.70
      41 67.70
      41 67.70
01/07/2026 20:47:45.850 100   67.88
      100 67.88
      100 67.88
01/07/2026 20:43:07.261 1   67.58
      1 67.58
      1 67.58
01/07/2026 20:06:19.983 18   67.54
      18 67.54
      18 67.54
01/07/2026 18:43:47.071 20   66.82
      20 66.82
      20 66.82
01/07/2026 17:54:25.977 6   67.00
      6 67.00
      6 67.00
01/07/2026 13:33:35.904 50   68.26
      50 68.26
      50 68.26
01/07/2026 09:30:14.337 1   67.94
      1 67.94
      1 67.94
01/07/2026 08:10:17.804 73   67.74
      73 67.74
      73 67.74
01/07/2026 08:10:05.813 152   67.38
      152 67.38
      152 67.38
01/07/2026 08:09:57.018 74   67.72
      74 67.72
      74 67.72
01/07/2026 08:08:14.942 74   68.16
      74 68.16
      74 68.16
01/07/2026 07:31:11.346 16   68.74
      16 68.74
      16 68.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)