Halozyme Therapeutics Inc.

6

6

112.90

Date Time Volume Order Volume Price
23/10/2026 21:44:24.512 5   112.90
      5 112.90
      5 112.90
23/10/2026 21:00:50.939 50   112.35
      50 112.35
      50 112.35
23/10/2026 18:45:35.408 1   112.30
      1 112.30
      1 112.30
23/10/2026 15:31:06.522 49   111.30
      49 111.30
      49 111.30
23/10/2026 13:51:10.097 41   111.00
      41 111.00
      41 111.00
23/10/2026 11:39:46.478 20   111.30
      20 111.30
      20 111.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)