Halozyme Therapeutics Inc.

7

7

57.56

Date Time Volume Order Volume Price
14/04/2026 17:54:58.025 50   57.56
      50 57.56
      50 57.56
14/04/2026 17:05:49.360 70   57.72
      70 57.72
      70 57.72
14/04/2026 16:37:16.865 16   57.14
      16 57.14
      16 57.14
14/04/2026 16:23:27.992 250   57.14
      250 57.14
      250 57.14
14/04/2026 15:20:21.279 70   56.52
      70 56.52
      70 56.52
14/04/2026 10:01:10.528 20   57.14
      20 57.14
      20 57.14
14/04/2026 08:37:19.996 15   57.20
      15 57.20
      15 57.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)