Halliburton Co.

12

13

30.41

Date Time Volume Order Volume Price
13/11/2026 20:53:57.208 8   30.41
      8 30.41
      8 30.41
13/11/2026 18:42:43.484 500   30.30
      500 30.30
      500 30.30
13/11/2026 18:16:49.021 10   30.20
      10 30.20
      10 30.20
13/11/2026 17:17:05.057 25   30.27
      25 30.27
      25 30.27
13/11/2026 16:47:23.200 330   30.11
      330 30.11
      330 30.11
13/11/2026 16:18:42.118 160   29.92
      160 29.92
      160 29.92
13/11/2026 16:08:43.441 190   30.03
      190 30.03
      190 30.03
13/11/2026 15:35:03.760 800   29.99
      800 29.99
      800 29.99
13/11/2026 14:51:54.383 72   29.60
      72 29.60
      72 29.60
13/11/2026 13:08:49.794 160   29.63
      160 29.63
      160 29.63
13/11/2026 11:07:47.682 153   29.24
      153 29.24
      153 29.24
13/11/2026 11:07:47.350 153   29.24
      153 29.24
      153 29.24
13/11/2026 09:00:52.453 100   29.70
      100 29.70
      100 29.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)