Halliburton Co.

39

38

35.88

Date Time Volume Order Volume Price
15/05/2026 21:59:51.314 200   35.88
      200 35.88
      200 35.88
15/05/2026 21:06:21.988 300   35.58
      300 35.58
      300 35.58
15/05/2026 20:02:24.116 150   35.55
      150 35.55
      150 35.55
15/05/2026 18:16:20.330 281   35.51
      281 35.51
      281 35.51
15/05/2026 17:32:56.629 18   35.51
      18 35.51
      18 35.51
15/05/2026 17:29:54.456 250   35.56
      250 35.56
      250 35.56
15/05/2026 16:57:54.775 9   35.61
      9 35.61
      9 35.61
15/05/2026 16:44:04.021 150   35.63
      150 35.63
      150 35.63
15/05/2026 16:08:11.362 10   35.52
      10 35.52
      10 35.52
15/05/2026 15:39:38.035 13   35.63
      13 35.63
      13 35.63
15/05/2026 14:13:40.742 246   35.55
      74 35.55
      246 35.55
      172 35.55
15/05/2026 12:06:16.653 1   35.87
      1 35.87
      1 35.87
15/05/2026 11:35:08.352 63   35.87
      63 35.87
      63 35.87
15/05/2026 11:26:42.393 40   35.87
      40 35.87
      40 35.87
15/05/2026 11:18:27.955 140   35.87
      140 35.87
      140 35.87
15/05/2026 10:48:47.714 108   35.63
      108 35.63
      108 35.63
15/05/2026 10:48:43.897 142   35.63
      142 35.63
      142 35.63
15/05/2026 10:22:22.712 127   35.84
      127 35.84
      127 35.84
15/05/2026 10:22:22.355 127   35.84
      127 35.84
      127 35.84
15/05/2026 10:22:16.050 127   35.80
      127 35.80
      127 35.80
15/05/2026 10:20:53.375 29   35.84
      29 35.84
      29 35.84
15/05/2026 10:05:48.118 54   35.54
      54 35.54
      54 35.54
15/05/2026 09:59:04.408 142   35.60
      142 35.60
      142 35.60
15/05/2026 09:36:06.879 49   35.84
      49 35.84
      49 35.84
15/05/2026 09:31:57.956 191   35.61
      50 35.61
      141 35.61
      191 35.61
15/05/2026 09:30:21.970 6   35.59
      6 35.59
      6 35.59
15/05/2026 09:30:15.419 7   35.59
      7 35.59
      7 35.59
15/05/2026 09:26:53.645 45   35.36
      45 35.36
      45 35.36
15/05/2026 09:17:23.107 58   35.36
      58 35.36
      58 35.36
15/05/2026 09:17:11.852 142   35.36
      142 35.36
      142 35.36
15/05/2026 08:59:53.526 74   35.36
      74 35.36
      74 35.36
15/05/2026 08:59:53.061 142   35.36
      142 35.36
      142 35.36
15/05/2026 08:59:51.486 142   35.36
      142 35.36
      142 35.36
15/05/2026 08:59:45.700 142   35.45
      142 35.45
      142 35.45
15/05/2026 08:57:38.288 45   35.60
      45 35.60
      45 35.60
15/05/2026 08:17:11.372 25   35.79
      25 35.79
      25 35.79
15/05/2026 08:00:16.654 1   35.83
      1 35.83
      1 35.83
15/05/2026 07:30:06.001 100   35.36
      100 35.36
      100 35.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)