Halliburton Co.

42

34

28.72

Date Time Volume Order Volume Price
16/02/2026 14:45:06.591 1 000   28.72
      826 28.72
      1 000 28.72
      174 28.72
16/02/2026 14:44:59.986 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:44:53.876 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:39:53.286 32   28.715
      32 28.715
      32 28.715
16/02/2026 14:39:18.043 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:38:23.302 348   28.715
      174 28.715
      348 28.715
      174 28.715
16/02/2026 14:38:17.225 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:26:38.075 500   28.725
      500 28.725
      500 28.725
16/02/2026 14:26:25.843 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:26:19.872 174   28.715
      174 28.715
      174 28.715
16/02/2026 14:21:52.159 150   28.715
      150 28.715
      150 28.715
16/02/2026 14:21:44.474 150   28.715
      150 28.715
      150 28.715
16/02/2026 13:28:25.366 1 000   28.825
      1 000 28.825
      1 000 28.825
16/02/2026 13:17:04.180 9   28.855
      9 28.855
      9 28.855
16/02/2026 12:36:48.558 35   29.50
      35 29.50
      35 29.50
16/02/2026 12:22:31.852 5   29.005
      5 29.005
      5 29.005
16/02/2026 12:21:22.434 200   29.005
      200 29.005
      200 29.005
16/02/2026 12:20:08.083 200   29.005
      200 29.005
      200 29.005
16/02/2026 12:19:34.889 120   29.005
      120 29.005
      120 29.005
16/02/2026 12:18:46.852 300   29.00
      300 29.00
      300 29.00
16/02/2026 12:18:42.287 50   29.005
      50 29.005
      50 29.005
16/02/2026 10:17:32.372 180   28.415
      180 28.415
      180 28.415
16/02/2026 10:17:28.483 180   28.415
      180 28.415
      180 28.415
16/02/2026 09:31:10.222 7   28.70
      7 28.70
      7 28.70
16/02/2026 09:30:39.140 3   28.70
      3 28.70
      3 28.70
16/02/2026 09:16:33.770 174   28.50
      174 28.50
      174 28.50
16/02/2026 09:16:25.902 174   28.50
      174 28.50
      174 28.50
16/02/2026 09:16:07.092 50   28.30
      50 28.30
      50 28.30
16/02/2026 09:06:05.444 85   28.50
      85 28.50
      85 28.50
16/02/2026 09:06:01.203 1 604   28.00
      75 28.00
      300 28.00
      50 28.00
      20 28.00
      30 28.00
      1 604 28.00
      1 129 28.00
16/02/2026 09:05:50.553 176   28.685
      176 28.685
      176 28.685
16/02/2026 08:05:25.231 20   28.995
      20 28.995
      20 28.995
16/02/2026 07:50:43.233 41   29.30
      41 29.30
      41 29.30
16/02/2026 07:30:01.786 174   28.87
      139 28.87
      174 28.87
      35 28.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)