Halliburton Co.

11

12

29.73

Date Time Volume Order Volume Price
14/08/2026 19:28:36.795 49   29.73
      49 29.73
      49 29.73
14/08/2026 19:24:05.305 15   29.72
      15 29.72
      15 29.72
14/08/2026 18:13:17.968 200   29.48
      200 29.48
      200 29.48
14/08/2026 17:33:48.766 162   29.47
      162 29.47
      162 29.47
14/08/2026 17:28:58.680 469   29.40
      469 29.40
      469 29.40
14/08/2026 17:05:54.244 5   29.34
      5 29.34
      5 29.34
14/08/2026 16:06:09.911 300   29.40
      300 29.40
      300 29.40
14/08/2026 15:05:59.959 1   28.50
      1 28.50
      1 28.50
14/08/2026 14:19:27.608 106   28.50
      106 28.50
      106 28.50
14/08/2026 14:19:24.608 106   28.50
      106 28.50
      106 28.50
14/08/2026 12:52:19.159 10   28.81
      10 28.81
      10 28.81
14/08/2026 11:15:11.791 75   28.49
      75 28.49
      75 28.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)