HDFC Bank Ltd. ADR/3

17

15

22.80

Date Time Volume Order Volume Price
01/07/2026 19:22:54.319 300   22.80
      300 22.80
      300 22.80
01/07/2026 17:06:46.151 120   22.80
      120 22.80
      120 22.80
01/07/2026 16:36:08.204 70   22.80
      70 22.80
      70 22.80
01/07/2026 16:32:39.543 782   22.60
      782 22.60
      782 22.60
01/07/2026 15:48:30.458 340   22.60
      290 22.60
      340 22.60
      50 22.60
01/07/2026 14:29:21.048 48   22.60
      48 22.60
      48 22.60
01/07/2026 14:28:45.258 100   22.20
      100 22.20
      100 22.20
01/07/2026 14:06:52.400 50   22.40
      50 22.40
      50 22.40
01/07/2026 12:43:45.779 5   22.60
      5 22.60
      5 22.60
01/07/2026 11:37:52.775 391   22.60
      391 22.60
      391 22.60
01/07/2026 11:37:52.343 391   22.60
      391 22.60
      391 22.60
01/07/2026 10:20:44.770 5   22.80
      5 22.80
      5 22.80
01/07/2026 09:30:18.651 3   22.60
      3 22.60
      3 22.60
01/07/2026 09:30:08.526 15   22.60
      15 22.60
      15 22.60
01/07/2026 07:30:13.166 150   22.80
      150 22.80
      150 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)