HCA Healthcare Inc.

5

6

369.10

Date Time Volume Order Volume Price
15/05/2026 18:10:22.749 5   369.10
      5 369.10
      5 369.10
15/05/2026 17:05:27.228 8   372.00
      8 372.00
      8 372.00
15/05/2026 15:46:12.011 1   368.80
      1 368.80
      1 368.80
15/05/2026 15:36:37.747 1   373.20
      1 373.20
      1 373.20
15/05/2026 14:25:04.824 6   370.90
      6 370.90
      6 370.90
15/05/2026 09:30:41.735 1   372.30
      1 372.30
      1 372.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)