HCA Healthcare Inc.

3

4

341.10

Date Time Volume Order Volume Price
01/07/2026 15:46:19.078 1   341.10
      1 341.10
      1 341.10
01/07/2026 15:36:41.962 1   342.70
      1 342.70
      1 342.70
01/07/2026 09:30:17.861 1   342.40
      1 342.40
      1 342.40
01/07/2026 09:30:15.867 1   342.40
      1 342.40
      1 342.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)