HCA Healthcare Inc.

6

7

422.90

Date Time Volume Order Volume Price
30/10/2026 20:50:01.250 1   422.90
      1 422.90
      1 422.90
30/10/2026 12:01:22.942 10   430.00
      10 430.00
      10 430.00
30/10/2026 12:01:13.202 10   429.90
      10 429.90
      10 429.90
30/10/2026 10:53:49.737 2   428.20
      2 428.20
      2 428.20
30/10/2026 10:38:27.114 10   430.20
      10 430.20
      10 430.20
30/10/2026 10:35:14.094 10   430.20
      10 430.20
      10 430.20
30/10/2026 08:02:42.972 1   429.50
      1 429.50
      1 429.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)