HF Sinclair Corp.

8

7

80.00

Date Time Volume Order Volume Price
14/08/2026 17:52:25.160 88   80.00
      88 80.00
      88 80.00
14/08/2026 16:06:25.311 104   80.02
      94 80.02
      104 80.02
      10 80.02
14/08/2026 16:06:25.301 387   79.94
      387 79.94
      387 79.94
14/08/2026 16:06:13.762 380   79.92
      380 79.92
      380 79.92
14/08/2026 16:05:47.969 380   79.94
      380 79.94
      380 79.94
14/08/2026 15:46:24.341 100   78.88
      100 78.88
      100 78.88
14/08/2026 15:32:23.611 130   79.80
      130 79.80
      130 79.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)