Guidewire Software Inc.

4

5

152.70

Date Time Volume Order Volume Price
14/08/2026 20:53:22.678 32   152.70
      32 152.70
      32 152.70
14/08/2026 17:58:00.565 8   153.70
      8 153.70
      8 153.70
14/08/2026 17:51:52.305 15   153.55
      15 153.55
      15 153.55
14/08/2026 16:53:17.775 30   148.80
      30 148.80
      30 148.80
14/08/2026 10:45:35.448 4   160.20
      4 160.20
      4 160.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)