Guidewire Software Inc.

10

9

113.20

Date Time Volume Order Volume Price
01/07/2026 21:12:42.060 95   113.20
      95 113.20
      95 113.20
01/07/2026 17:36:25.361 12   115.70
      12 115.70
      12 115.70
01/07/2026 16:47:39.458 4   115.15
      2 115.15
      4 115.15
      2 115.15
01/07/2026 15:59:21.957 227   113.00
      227 113.00
      227 113.00
01/07/2026 15:58:40.852 133   113.00
      133 113.00
      133 113.00
01/07/2026 12:43:21.723 10   110.00
      10 110.00
      10 110.00
01/07/2026 11:43:54.102 36   109.45
      36 109.45
      36 109.45
01/07/2026 11:38:26.401 7   108.75
      7 108.75
      7 108.75
01/07/2026 11:38:25.314 83   108.75
      83 108.75
      83 108.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)