Guardant Health Inc.

18

19

147.92

Date Time Volume Order Volume Price
01/07/2026 20:53:45.102 13   147.92
      13 147.92
      13 147.92
01/07/2026 20:42:28.413 7   148.80
      7 148.80
      7 148.80
01/07/2026 20:07:38.924 2   148.68
      2 148.68
      2 148.68
01/07/2026 18:29:43.480 130   143.46
      130 143.46
      130 143.46
01/07/2026 18:27:45.385 60   143.42
      60 143.42
      60 143.42
01/07/2026 18:16:14.330 25   144.14
      25 144.14
      25 144.14
01/07/2026 18:04:25.741 2   141.86
      2 141.86
      2 141.86
01/07/2026 17:56:35.951 25   142.00
      25 142.00
      25 142.00
01/07/2026 17:40:33.917 10   142.86
      10 142.86
      10 142.86
01/07/2026 17:17:50.818 15   141.32
      15 141.32
      15 141.32
01/07/2026 17:00:55.505 30   141.76
      30 141.76
      30 141.76
01/07/2026 16:12:11.573 40   141.66
      40 141.66
      40 141.66
01/07/2026 16:05:04.163 21   142.58
      21 142.58
      21 142.58
01/07/2026 15:57:29.313 1   140.62
      1 140.62
      1 140.62
01/07/2026 15:44:08.589 69   138.18
      69 138.18
      69 138.18
01/07/2026 15:42:57.625 71   138.50
      71 138.50
      71 138.50
01/07/2026 15:25:35.808 11   139.64
      11 139.64
      11 139.64
01/07/2026 15:22:24.813 15   138.18
      15 138.18
      15 138.18
01/07/2026 15:09:38.747 80   136.22
      80 136.22
      80 136.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)