Grindr Inc. Registered Shares o.N.

6

7

13.80

Date Time Volume Order Volume Price
01/07/2026 20:34:36.403 180   13.80
      180 13.80
      180 13.80
01/07/2026 20:09:18.585 25   13.90
      25 13.90
      25 13.90
01/07/2026 19:07:18.140 200   13.70
      200 13.70
      200 13.70
01/07/2026 17:17:43.980 50   13.70
      50 13.70
      50 13.70
01/07/2026 15:41:00.611 399   13.90
      399 13.90
      399 13.90
01/07/2026 08:30:27.997 362   13.10
      362 13.10
      362 13.10
01/07/2026 08:28:02.760 400   13.40
      400 13.40
      400 13.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)