Green Brick Partners Inc.

2

3

54.58

Date Time Volume Order Volume Price
30/12/2025 12:58:39.700 96   54.58
      96 54.58
      96 54.58
30/12/2025 10:45:46.185 10   54.56
      10 54.56
      10 54.56
30/12/2025 10:11:05.205 30   53.80
      30 53.80
      30 53.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)