Gray Media Inc.

6

7

4.36

Date Time Volume Order Volume Price
14/08/2026 14:35:50.833 1 200   4.36
      1 200 4.36
      1 200 4.36
14/08/2026 14:35:34.088 1 200   4.36
      1 200 4.36
      1 200 4.36
14/08/2026 14:33:02.985 1 000   4.36
      1 000 4.36
      1 000 4.36
14/08/2026 14:15:42.053 500   4.38
      500 4.38
      500 4.38
14/08/2026 14:15:41.983 500   4.38
      500 4.38
      500 4.38
14/08/2026 13:37:51.823 500   4.38
      500 4.38
      500 4.38
14/08/2026 13:23:41.556 500   4.36
      500 4.36
      500 4.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)