Gran Tierra Energy Inc.

9

10

7.29

Date Time Volume Order Volume Price
02/04/2026 17:28:48.089 500   7.29
      500 7.29
      500 7.29
02/04/2026 16:17:18.896 150   7.345
      150 7.345
      150 7.345
02/04/2026 15:51:28.079 150   7.67
      150 7.67
      150 7.67
02/04/2026 15:10:58.329 150   7.27
      150 7.27
      150 7.27
02/04/2026 14:30:03.097 40   7.35
      40 7.35
      40 7.35
02/04/2026 13:23:05.051 100   7.44
      100 7.44
      100 7.44
02/04/2026 13:15:40.406 335   7.44
      335 7.44
      335 7.44
02/04/2026 10:54:58.709 20   7.475
      20 7.475
      20 7.475
02/04/2026 10:43:22.732 20   7.56
      20 7.56
      20 7.56
02/04/2026 10:02:17.463 50   7.47
      50 7.47
      50 7.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)