Grainger Inc., W.W.

5

5

1195.00

Date Time Volume Order Volume Price
01/07/2026 17:19:46.341 14   1 195.00
      14 1 195.00
      14 1 195.00
01/07/2026 15:49:03.449 1   1 187.00
      1 1 187.00
      1 1 187.00
01/07/2026 15:39:50.408 1   1 188.00
      1 1 188.00
      1 1 188.00
01/07/2026 15:37:00.199 9   1 190.00
      9 1 190.00
      9 1 190.00
01/07/2026 09:31:59.909 2   1 195.00
      1 1 195.00
      2 1 195.00
      1 1 195.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)