Grail Inc.

12

8

73.80

Date Time Volume Order Volume Price
02/01/2026 10:26:39.413 70   73.80
      70 73.80
      70 73.80
02/01/2026 09:49:07.767 1   73.00
      1 73.00
      1 73.00
02/01/2026 09:30:41.782 1   73.80
      1 73.80
      1 73.80
02/01/2026 09:30:39.667 5   73.00
      5 73.00
      5 73.00
02/01/2026 08:31:50.101 14   73.60
      14 73.60
      14 73.60
02/01/2026 08:00:32.099 22   73.00
      22 73.00
      22 73.00
02/01/2026 08:00:19.142 1   73.60
      1 73.60
      1 73.60
02/01/2026 07:30:49.343 45   73.80
      1 73.80
      44 73.80
      15 73.80
      30 73.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)