Graham Corp.

14

12

105.60

Date Time Volume Order Volume Price
01/07/2026 21:49:13.838 7   105.60
      7 105.60
      7 105.60
01/07/2026 21:29:41.671 5   106.00
      5 106.00
      5 106.00
01/07/2026 20:18:52.798 75   106.00
      75 106.00
      25 106.00
      50 106.00
01/07/2026 15:40:32.539 10   106.00
      10 106.00
      10 106.00
01/07/2026 15:31:29.919 93   108.00
      10 108.00
      83 108.00
      93 108.00
01/07/2026 14:14:51.892 30   109.60
      30 109.60
      30 109.60
01/07/2026 13:53:21.009 20   109.60
      20 109.60
      20 109.60
01/07/2026 13:49:00.656 36   109.60
      36 109.60
      36 109.60
01/07/2026 10:39:15.809 19   108.20
      19 108.20
      19 108.20
01/07/2026 10:36:29.150 19   108.20
      19 108.20
      19 108.20
01/07/2026 10:30:05.772 1   108.20
      1 108.20
      1 108.20
01/07/2026 09:30:32.654 7   109.40
      2 109.40
      7 109.40
      5 109.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)