Graco Inc.

4

5

70.50

Date Time Volume Order Volume Price
14/08/2026 17:38:33.948 25   70.50
      25 70.50
      25 70.50
14/08/2026 16:24:06.295 65   70.25
      65 70.25
      65 70.25
14/08/2026 15:52:23.478 35   71.20
      35 71.20
      35 71.20
14/08/2026 15:38:13.765 70   70.80
      70 70.80
      70 70.80
14/08/2026 14:54:54.240 20   70.85
      20 70.85
      20 70.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)