Gossamer Bio Inc.

7

8

2.778

Date Time Volume Order Volume Price
30/12/2025 12:18:30.620 20   2.778
      20 2.778
      20 2.778
30/12/2025 12:15:24.828 223   2.778
      223 2.778
      223 2.778
30/12/2025 10:47:15.561 188   2.652
      188 2.652
      188 2.652
30/12/2025 10:46:43.089 188   2.652
      188 2.652
      188 2.652
30/12/2025 10:09:48.464 39   2.652
      39 2.652
      39 2.652
30/12/2025 10:09:40.773 378   2.652
      378 2.652
      378 2.652
30/12/2025 10:09:37.606 378   2.652
      378 2.652
      378 2.652
30/12/2025 10:09:30.931 753   2.66
      753 2.66
      753 2.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)