Gossamer Bio Inc.

6

7

0.143

Date Time Volume Order Volume Price
01/07/2026 16:24:26.824 8 550   0.143
      8 550 0.143
      8 550 0.143
01/07/2026 15:40:40.641 10   0.15
      10 0.15
      10 0.15
01/07/2026 15:40:40.377 20 000   0.15
      20 000 0.15
      20 000 0.15
01/07/2026 15:40:22.420 19 990   0.15
      19 990 0.15
      19 990 0.15
01/07/2026 12:16:37.230 10 000   0.1445
      10 000 0.1445
      10 000 0.1445
01/07/2026 12:16:36.849 10 000   0.1445
      10 000 0.1445
      10 000 0.1445
01/07/2026 11:34:32.690 1 000   0.144
      1 000 0.144
      1 000 0.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)