GoPro Inc. Registered Shares A

10

11

1.261

Date Time Volume Order Volume Price
30/12/2025 13:53:32.382 2 000   1.261
      2 000 1.261
      2 000 1.261
30/12/2025 13:34:40.978 150   1.261
      150 1.261
      150 1.261
30/12/2025 13:22:49.678 320   1.261
      320 1.261
      320 1.261
30/12/2025 13:08:25.610 50   1.261
      50 1.261
      50 1.261
30/12/2025 12:55:07.578 210   1.251
      210 1.251
      210 1.251
30/12/2025 12:29:58.231 1 200   1.265
      1 200 1.265
      1 200 1.265
30/12/2025 12:11:15.191 820   1.28
      820 1.28
      820 1.28
30/12/2025 10:40:40.486 165   1.251
      165 1.251
      165 1.251
30/12/2025 10:38:07.341 500   1.251
      500 1.251
      500 1.251
30/12/2025 10:23:33.402 22   1.251
      22 1.251
      22 1.251
30/12/2025 09:43:50.206 50   1.251
      50 1.251
      50 1.251
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)