GoPro Inc. Registered Shares A

21

21

0.58

Date Time Volume Order Volume Price
13/11/2026 20:36:57.854 3 500   0.58
      3 500 0.58
      3 500 0.58
13/11/2026 20:22:56.284 450   0.592
      450 0.592
      450 0.592
13/11/2026 18:50:21.453 1 000   0.594
      1 000 0.594
      1 000 0.594
13/11/2026 18:44:58.775 700   0.586
      700 0.586
      700 0.586
13/11/2026 17:39:46.481 5 000   0.592
      5 000 0.592
      5 000 0.592
13/11/2026 17:25:01.298 1 030   0.582
      1 030 0.582
      1 030 0.582
13/11/2026 17:07:59.166 10 000   0.59
      10 000 0.59
      10 000 0.59
13/11/2026 16:40:05.208 7 650   0.588
      7 650 0.588
      7 650 0.588
13/11/2026 16:36:29.734 42 350   0.59
      42 350 0.59
      42 350 0.59
13/11/2026 16:12:03.987 20   0.594
      20 0.594
      20 0.594
13/11/2026 16:02:32.791 1 000   0.596
      1 000 0.596
      1 000 0.596
13/11/2026 16:00:04.162 42   0.598
      42 0.598
      42 0.598
13/11/2026 15:58:50.677 500   0.596
      500 0.596
      500 0.596
13/11/2026 15:38:15.099 700   0.60
      400 0.60
      700 0.60
      300 0.60
13/11/2026 15:36:24.865 10 000   0.61
      10 000 0.61
      10 000 0.61
13/11/2026 12:48:39.358 814   0.628
      814 0.628
      814 0.628
13/11/2026 11:43:04.735 495   0.628
      495 0.628
      495 0.628
13/11/2026 11:02:12.148 16   0.628
      16 0.628
      16 0.628
13/11/2026 10:35:47.897 3   0.632
      3 0.632
      3 0.632
13/11/2026 10:35:47.431 944   0.634
      944 0.634
      944 0.634
13/11/2026 07:58:23.533 2 450   0.612
      2 450 0.612
      2 450 0.612
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)