GoPro Inc. Registered Shares A

16

17

0.524

Date Time Volume Order Volume Price
14/08/2026 20:40:53.323 400   0.524
      400 0.524
      400 0.524
14/08/2026 19:58:32.557 150   0.52
      150 0.52
      150 0.52
14/08/2026 19:37:09.275 1 000   0.514
      1 000 0.514
      1 000 0.514
14/08/2026 19:29:30.066 8 000   0.512
      8 000 0.512
      8 000 0.512
14/08/2026 19:20:34.929 1 000   0.514
      1 000 0.514
      1 000 0.514
14/08/2026 18:49:30.992 600   0.522
      600 0.522
      600 0.522
14/08/2026 18:45:24.508 200   0.524
      200 0.524
      200 0.524
14/08/2026 18:19:52.296 5   0.52
      5 0.52
      5 0.52
14/08/2026 17:30:47.394 110   0.514
      110 0.514
      110 0.514
14/08/2026 16:15:37.432 5 747   0.52
      5 747 0.52
      5 747 0.52
14/08/2026 16:12:14.548 15 048   0.52
      15 048 0.52
      15 048 0.52
14/08/2026 15:37:40.315 18   0.544
      18 0.544
      18 0.544
14/08/2026 14:34:46.183 220   0.546
      220 0.546
      220 0.546
14/08/2026 11:34:25.882 1 500   0.544
      1 500 0.544
      1 500 0.544
14/08/2026 10:50:38.563 495   0.556
      495 0.556
      495 0.556
14/08/2026 09:29:58.329 2 000   0.55
      2 000 0.55
      2 000 0.55
14/08/2026 09:00:17.634 60   0.54
      60 0.54
      60 0.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)