GoPro Inc. Registered Shares A

24

23

1.005

Date Time Volume Order Volume Price
15/05/2026 21:40:33.339 500   1.005
      500 1.005
      500 1.005
15/05/2026 21:11:11.363 1 500   0.996
      1 500 0.996
      1 500 0.996
15/05/2026 20:56:17.485 5 560   0.984
      5 560 0.984
      5 560 0.984
15/05/2026 20:56:17.289 12 220   0.984
      12 220 0.984
      12 220 0.984
15/05/2026 20:55:38.873 12 220   0.984
      12 220 0.984
      12 220 0.984
15/05/2026 20:32:58.534 2 500   0.996
      2 500 0.996
      2 500 0.996
15/05/2026 19:26:04.385 800   0.998
      800 0.998
      800 0.998
15/05/2026 19:09:17.726 9   0.974
      9 0.974
      9 0.974
15/05/2026 18:06:56.939 53   0.984
      53 0.984
      53 0.984
15/05/2026 15:57:23.103 100   0.96
      100 0.96
      100 0.96
15/05/2026 15:34:50.689 1 000   0.96
      1 000 0.96
      1 000 0.96
15/05/2026 13:44:36.367 5 000   0.982
      5 000 0.982
      1 280 0.982
      3 720 0.982
15/05/2026 13:42:35.438 5 000   0.992
      5 000 0.992
      5 000 0.992
15/05/2026 13:13:56.793 5 040   0.992
      5 040 0.992
      5 040 0.992
15/05/2026 12:51:39.930 1 500   0.992
      1 500 0.992
      1 500 0.992
15/05/2026 11:30:04.301 10   0.956
      10 0.956
      10 0.956
15/05/2026 11:30:04.103 1   0.956
      1 0.956
      1 0.956
15/05/2026 10:27:56.671 1 000   0.99
      1 000 0.99
      1 000 0.99
15/05/2026 09:33:03.410 1 673   0.968
      1 673 0.968
      1 673 0.968
15/05/2026 09:30:23.082 118   1.005
      118 1.005
      118 1.005
15/05/2026 09:30:10.976 11   1.005
      11 1.005
      11 1.005
15/05/2026 09:29:58.212 1 000   0.984
      1 000 0.984
      1 000 0.984
15/05/2026 08:49:08.112 200   1.005
      200 1.005
      200 1.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)