GoPro Inc. Registered Shares A

11

12

0.66

Date Time Volume Order Volume Price
01/07/2026 17:18:36.271 4 402   0.66
      4 402 0.66
      4 402 0.66
01/07/2026 17:18:32.007 50   0.66
      50 0.66
      50 0.66
01/07/2026 17:13:15.491 1 000   0.666
      1 000 0.666
      1 000 0.666
01/07/2026 17:10:11.512 20   0.676
      20 0.676
      20 0.676
01/07/2026 16:40:15.083 50   0.668
      50 0.668
      50 0.668
01/07/2026 15:47:40.828 1 000   0.692
      1 000 0.692
      1 000 0.692
01/07/2026 11:01:41.907 1   0.67
      1 0.67
      1 0.67
01/07/2026 10:51:31.334 1   0.692
      1 0.692
      1 0.692
01/07/2026 10:51:02.250 1   0.674
      1 0.674
      1 0.674
01/07/2026 10:48:52.667 281   0.686
      281 0.686
      281 0.686
01/07/2026 09:58:59.578 700   0.69
      700 0.69
      700 0.69
01/07/2026 09:30:24.568 30   0.69
      30 0.69
      30 0.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)