Goosehead Insurance Inc.

32

33

32.39

Date Time Volume Order Volume Price
15/05/2026 21:53:34.393 28   32.39
      28 32.39
      28 32.39
15/05/2026 21:28:09.136 15   32.36
      15 32.36
      15 32.36
15/05/2026 21:26:01.533 14   32.40
      14 32.40
      14 32.40
15/05/2026 21:22:10.616 5   32.32
      5 32.32
      5 32.32
15/05/2026 17:56:30.943 12   32.28
      12 32.28
      12 32.28
15/05/2026 17:55:34.822 5   32.28
      5 32.28
      5 32.28
15/05/2026 17:34:09.055 18   32.40
      18 32.40
      18 32.40
15/05/2026 17:11:10.562 12   32.45
      12 32.45
      12 32.45
15/05/2026 16:57:58.355 90   33.07
      90 33.07
      90 33.07
15/05/2026 16:11:27.409 12   32.66
      12 32.66
      12 32.66
15/05/2026 16:11:27.326 32   32.66
      32 32.66
      32 32.66
15/05/2026 15:40:04.178 14   31.80
      14 31.80
      14 31.80
15/05/2026 15:40:04.130 27   31.75
      27 31.75
      27 31.75
15/05/2026 15:40:04.058 30   31.70
      30 31.70
      30 31.70
15/05/2026 15:39:00.526 16   31.56
      16 31.56
      16 31.56
15/05/2026 15:35:24.040 30   31.56
      30 31.56
      30 31.56
15/05/2026 15:25:04.459 189   31.53
      189 31.53
      189 31.53
15/05/2026 15:25:04.190 115   31.53
      115 31.53
      115 31.53
15/05/2026 15:22:57.436 15   31.23
      15 31.23
      15 31.23
15/05/2026 14:41:12.351 75   31.18
      75 31.18
      75 31.18
15/05/2026 13:51:15.840 6   31.26
      6 31.26
      6 31.26
15/05/2026 12:59:14.854 25   31.28
      25 31.28
      25 31.28
15/05/2026 12:59:11.247 39   31.28
      39 31.28
      39 31.28
15/05/2026 11:54:54.513 10   31.24
      10 31.24
      10 31.24
15/05/2026 11:51:20.355 30   31.24
      30 31.24
      30 31.24
15/05/2026 11:35:28.307 3   31.27
      3 31.27
      3 31.27
15/05/2026 11:00:59.934 5   31.25
      5 31.25
      5 31.25
15/05/2026 10:46:56.517 13   31.27
      13 31.27
      13 31.27
15/05/2026 10:35:43.109 7   31.21
      7 31.21
      7 31.21
15/05/2026 09:31:08.470 7   31.30
      7 31.30
      7 31.30
15/05/2026 08:57:59.863 70   31.32
      70 31.32
      70 31.32
15/05/2026 08:30:57.461 8   31.30
      8 31.30
      8 31.30
15/05/2026 07:33:57.511 17   31.40
      17 31.40
      17 31.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)