Goodyear Tire & Rubber Co.

18

16

4.821

Date Time Volume Order Volume Price
15/05/2026 21:59:27.704 370   4.821
      370 4.821
      80 4.821
      250 4.821
      40 4.821
15/05/2026 21:57:04.447 960   4.90
      920 4.90
      960 4.90
      40 4.90
15/05/2026 21:57:04.355 110   4.902
      110 4.902
      110 4.902
15/05/2026 20:59:22.742 500   4.902
      500 4.902
      500 4.902
15/05/2026 20:37:34.532 5   4.911
      5 4.911
      5 4.911
15/05/2026 18:06:07.410 800   4.92
      800 4.92
      800 4.92
15/05/2026 17:37:28.206 1   4.928
      1 4.928
      1 4.928
15/05/2026 16:22:18.543 150   4.952
      150 4.952
      150 4.952
15/05/2026 15:41:55.576 1 300   4.924
      1 300 4.924
      1 300 4.924
15/05/2026 15:41:55.494 400   4.925
      400 4.925
      400 4.925
15/05/2026 15:39:32.665 7   4.935
      7 4.935
      7 4.935
15/05/2026 15:32:21.492 48   4.94
      48 4.94
      48 4.94
15/05/2026 12:42:44.096 1 000   5.002
      1 000 5.002
      1 000 5.002
15/05/2026 10:34:07.351 500   4.95
      500 4.95
      500 4.95
15/05/2026 10:06:59.253 600   5.00
      600 5.00
      600 5.00
15/05/2026 09:30:13.264 6   5.038
      6 5.038
      6 5.038
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)