Golub Capital BDC Inc.

10

10

11.50

Date Time Volume Order Volume Price
30/12/2025 13:00:00.934 150   11.50
      150 11.50
      150 11.50
30/12/2025 12:58:35.415 400   11.50
      400 11.50
      400 11.50
30/12/2025 12:57:57.634 374   11.40
      265 11.40
      109 11.40
      374 11.40
30/12/2025 12:54:21.946 43   11.50
      43 11.50
      43 11.50
30/12/2025 12:54:15.561 43   11.50
      43 11.50
      43 11.50
30/12/2025 12:29:01.060 1 190   11.50
      1 190 11.50
      1 190 11.50
30/12/2025 12:11:00.902 34   11.60
      34 11.60
      34 11.60
30/12/2025 12:10:25.389 866   11.50
      866 11.50
      866 11.50
30/12/2025 11:35:02.965 100   11.50
      100 11.50
      100 11.50
30/12/2025 10:47:21.199 100   11.50
      100 11.50
      100 11.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)