Goldman Sachs BDC Inc.

6

7

7.55

Date Time Volume Order Volume Price
13/11/2026 20:19:04.939 200   7.55
      200 7.55
      200 7.55
13/11/2026 18:03:46.230 1   7.50
      1 7.50
      1 7.50
13/11/2026 16:52:13.329 667   7.50
      667 7.50
      667 7.50
13/11/2026 16:16:32.233 600   7.45
      600 7.45
      600 7.45
13/11/2026 15:45:37.556 500   7.55
      500 7.55
      500 7.55
13/11/2026 08:00:44.842 100   7.60
      100 7.60
      100 7.60
13/11/2026 07:31:56.937 150   7.50
      150 7.50
      150 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)