Goldman Sachs BDC Inc.

4

5

7.85

Date Time Volume Order Volume Price
16/02/2026 10:31:06.471 1   7.85
      1 7.85
      1 7.85
16/02/2026 09:30:49.011 3   7.85
      3 7.85
      3 7.85
16/02/2026 09:30:35.184 32   7.85
      32 7.85
      32 7.85
16/02/2026 09:03:46.873 50   7.80
      50 7.80
      50 7.80
16/02/2026 08:14:49.180 54   7.80
      54 7.80
      54 7.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)