Goldman Sachs BDC Inc.

4

5

8.50

Date Time Volume Order Volume Price
01/07/2026 20:58:27.830 595   8.50
      595 8.50
      595 8.50
01/07/2026 15:17:12.974 500   8.25
      500 8.25
      500 8.25
01/07/2026 11:30:30.118 975   8.25
      975 8.25
      975 8.25
01/07/2026 09:30:23.147 5   8.25
      5 8.25
      5 8.25
01/07/2026 09:30:13.737 70   8.25
      70 8.25
      70 8.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)