Goldman Sachs BDC Inc.

19

18

7.70

Date Time Volume Order Volume Price
15/05/2026 20:23:45.674 500   7.70
      9 7.70
      500 7.70
      491 7.70
15/05/2026 19:04:45.863 392   7.65
      392 7.65
      392 7.65
15/05/2026 17:23:00.310 400   7.65
      400 7.65
      400 7.65
15/05/2026 16:26:45.021 30   7.60
      30 7.60
      30 7.60
15/05/2026 16:05:54.480 100   7.60
      100 7.60
      100 7.60
15/05/2026 15:44:50.409 200   7.60
      200 7.60
      200 7.60
15/05/2026 13:24:42.963 350   7.65
      350 7.65
      350 7.65
15/05/2026 12:40:43.808 491   7.65
      491 7.65
      491 7.65
15/05/2026 11:27:53.156 325   7.70
      325 7.70
      325 7.70
15/05/2026 10:32:39.345 1   7.65
      1 7.65
      1 7.65
15/05/2026 10:02:27.173 300   7.65
      300 7.65
      300 7.65
15/05/2026 10:01:59.907 430   7.75
      430 7.75
      430 7.75
15/05/2026 09:30:22.228 14   7.75
      14 7.75
      14 7.75
15/05/2026 09:30:11.938 28   7.75
      28 7.75
      28 7.75
15/05/2026 09:25:55.387 130   7.75
      130 7.75
      130 7.75
15/05/2026 08:48:38.245 100   7.75
      100 7.75
      100 7.75
15/05/2026 07:33:34.315 290   7.70
      290 7.70
      290 7.70
15/05/2026 07:30:19.936 309   7.75
      80 7.75
      229 7.75
      309 7.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)