Gold Fields Ltd. ADR

8

9

42.80

Date Time Volume Order Volume Price
05/03/2026 17:03:49.607 222   42.80
      222 42.80
      222 42.80
05/03/2026 17:03:49.554 500   42.80
      500 42.80
      500 42.80
05/03/2026 15:58:16.967 50   42.80
      50 42.80
      50 42.80
05/03/2026 15:42:20.094 35   42.00
      35 42.00
      35 42.00
05/03/2026 15:40:16.436 100   42.40
      100 42.40
      100 42.40
05/03/2026 15:30:33.204 50   43.00
      50 43.00
      50 43.00
05/03/2026 15:05:50.370 3   43.60
      3 43.60
      3 43.60
05/03/2026 14:01:30.333 11   43.80
      11 43.80
      11 43.80
05/03/2026 08:08:13.430 200   43.60
      200 43.60
      200 43.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)