Gold Fields Ltd. ADR

24

20

34.80

Date Time Volume Order Volume Price
15/05/2026 21:47:42.563 50   34.80
      50 34.80
      50 34.80
15/05/2026 21:06:42.159 50   35.00
      50 35.00
      50 35.00
15/05/2026 20:54:01.483 1   35.00
      1 35.00
      1 35.00
15/05/2026 17:43:31.817 4   35.20
      4 35.20
      4 35.20
15/05/2026 15:41:10.818 20   35.00
      20 35.00
      20 35.00
15/05/2026 15:41:10.734 590   35.00
      590 35.00
      500 35.00
      50 35.00
      40 35.00
15/05/2026 15:37:27.151 33   35.20
      30 35.20
      33 35.20
      3 35.20
15/05/2026 15:36:29.670 1   35.40
      1 35.40
      1 35.40
15/05/2026 15:32:15.800 75   35.40
      75 35.40
      75 35.40
15/05/2026 15:31:03.153 10   35.60
      10 35.60
      10 35.60
15/05/2026 14:11:50.821 1   36.00
      1 36.00
      1 36.00
15/05/2026 13:54:38.947 10   36.00
      10 36.00
      10 36.00
15/05/2026 11:06:12.341 100   36.00
      100 36.00
      100 36.00
15/05/2026 10:07:54.436 230   36.20
      230 36.20
      230 36.20
15/05/2026 09:03:13.873 230   36.80
      230 36.80
      230 36.80
15/05/2026 09:03:13.468 230   36.80
      230 36.80
      230 36.80
15/05/2026 09:02:59.277 230   36.80
      230 36.80
      230 36.80
15/05/2026 09:02:58.877 230   36.80
      230 36.80
      230 36.80
15/05/2026 09:00:37.806 230   36.80
      230 36.80
      230 36.80
15/05/2026 09:00:37.407 217   36.80
      217 36.80
      197 36.80
      10 36.80
      10 36.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)