GoDaddy Inc.

27

26

83.76

Date Time Volume Order Volume Price
14/08/2026 19:58:12.895 6   83.76
      6 83.76
      6 83.76
14/08/2026 18:35:13.693 8   83.06
      8 83.06
      8 83.06
14/08/2026 17:36:57.966 8   83.46
      8 83.46
      8 83.46
14/08/2026 17:36:07.482 152   83.46
      152 83.46
      152 83.46
14/08/2026 17:36:06.988 135   83.46
      135 83.46
      135 83.46
14/08/2026 17:14:56.791 50   83.06
      50 83.06
      50 83.06
14/08/2026 16:07:14.455 1   83.52
      1 83.52
      1 83.52
14/08/2026 16:07:05.311 1   82.86
      1 82.86
      1 82.86
14/08/2026 16:06:22.788 15   82.84
      15 82.84
      15 82.84
14/08/2026 15:23:15.280 38   86.80
      38 86.80
      38 86.80
14/08/2026 14:16:23.555 14   86.80
      14 86.80
      14 86.80
14/08/2026 14:03:27.972 8   87.64
      8 87.64
      8 87.64
14/08/2026 13:40:05.392 20   86.84
      20 86.84
      20 86.84
14/08/2026 13:30:04.867 63   86.84
      63 86.84
      63 86.84
14/08/2026 12:21:10.881 22   87.64
      22 87.64
      22 87.64
14/08/2026 12:21:08.298 69   87.36
      69 87.36
      69 87.36
14/08/2026 11:40:10.006 69   86.68
      69 86.68
      69 86.68
14/08/2026 11:22:14.142 40   86.08
      40 86.08
      40 86.08
14/08/2026 08:45:58.222 1   87.06
      1 87.06
      1 87.06
14/08/2026 08:45:31.995 1   86.40
      1 86.40
      1 86.40
14/08/2026 08:40:14.916 70   86.60
      70 86.60
      70 86.60
14/08/2026 08:40:01.474 34   86.86
      34 86.86
      34 86.86
14/08/2026 08:39:35.647 3   86.60
      3 86.60
      3 86.60
14/08/2026 08:38:31.997 1   87.46
      1 87.46
      1 87.46
14/08/2026 08:08:56.429 2   86.62
      2 86.62
      2 86.62
14/08/2026 08:03:27.178 1   87.54
      1 87.54
      1 87.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)