Globe Life Inc.

2

3

156.60

Date Time Volume Order Volume Price
01/07/2026 15:47:28.321 1   156.60
      1 156.60
      1 156.60
01/07/2026 15:37:51.596 1   159.80
      1 159.80
      1 159.80
01/07/2026 09:34:08.196 1   158.50
      1 158.50
      1 158.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)