Global Payments Inc.

7

8

83.60

Date Time Volume Order Volume Price
13/11/2026 20:55:13.425 6   83.60
      6 83.60
      6 83.60
13/11/2026 17:48:28.860 14   83.00
      14 83.00
      14 83.00
13/11/2026 14:36:49.588 50   79.60
      50 79.60
      50 79.60
13/11/2026 12:21:35.715 7   80.40
      7 80.40
      7 80.40
13/11/2026 09:07:07.939 8   79.60
      8 79.60
      8 79.60
13/11/2026 09:04:00.918 9   79.60
      9 79.60
      9 79.60
13/11/2026 08:16:38.379 20   79.60
      20 79.60
      20 79.60
13/11/2026 08:00:13.485 1   79.60
      1 79.60
      1 79.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)