Global Payments Inc.

9

10

57.72

Date Time Volume Order Volume Price
16/02/2026 16:08:25.467 12   57.72
      12 57.72
      12 57.72
16/02/2026 15:38:31.109 20   57.62
      20 57.62
      20 57.62
16/02/2026 15:37:56.632 1   57.88
      1 57.88
      1 57.88
16/02/2026 11:14:23.115 30   58.00
      30 58.00
      30 58.00
16/02/2026 11:12:56.278 16   58.04
      16 58.04
      16 58.04
16/02/2026 10:41:26.728 50   58.10
      50 58.10
      50 58.10
16/02/2026 10:17:07.009 100   58.08
      100 58.08
      100 58.08
16/02/2026 10:13:30.215 20   58.08
      20 58.08
      20 58.08
16/02/2026 09:30:23.805 2   58.06
      2 58.06
      2 58.06
16/02/2026 08:00:21.127 1   57.92
      1 57.92
      1 57.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)