Global Payments Inc.

10

11

58.40

Date Time Volume Order Volume Price
15/05/2026 18:57:39.252 25   58.40
      25 58.40
      25 58.40
15/05/2026 18:53:29.108 200   58.20
      200 58.20
      200 58.20
15/05/2026 17:05:43.874 159   58.40
      159 58.40
      159 58.40
15/05/2026 15:39:20.852 1   58.80
      1 58.80
      1 58.80
15/05/2026 15:30:48.650 200   58.80
      200 58.80
      200 58.80
15/05/2026 12:28:14.171 10   56.80
      10 56.80
      10 56.80
15/05/2026 09:30:18.511 1   58.20
      1 58.20
      1 58.20
15/05/2026 09:30:06.767 1   58.20
      1 58.20
      1 58.20
15/05/2026 09:24:25.159 20   57.40
      20 57.40
      20 57.40
15/05/2026 07:59:01.324 259   57.20
      259 57.20
      259 57.20
15/05/2026 07:30:19.939 50   57.00
      50 57.00
      50 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)