Global Payments Inc.

8

9

66.00

Date Time Volume Order Volume Price
01/07/2026 21:12:43.481 183   66.00
      183 66.00
      183 66.00
01/07/2026 19:28:01.508 25   66.60
      25 66.60
      25 66.60
01/07/2026 18:31:49.116 20   67.00
      20 67.00
      20 67.00
01/07/2026 17:43:14.231 34   66.60
      34 66.60
      34 66.60
01/07/2026 15:58:50.002 20   64.60
      20 64.60
      20 64.60
01/07/2026 15:39:28.263 2   64.60
      2 64.60
      2 64.60
01/07/2026 14:30:38.681 179   63.40
      179 63.40
      179 63.40
01/07/2026 12:09:03.916 1   63.60
      1 63.60
      1 63.60
01/07/2026 09:30:06.644 5   63.40
      5 63.40
      5 63.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)