Global Payments Inc.

6

7

80.20

Date Time Volume Order Volume Price
14/08/2026 20:29:28.904 10   80.20
      10 80.20
      10 80.20
14/08/2026 16:23:47.115 75   80.20
      75 80.20
      75 80.20
14/08/2026 15:36:30.931 10   81.40
      10 81.40
      10 81.40
14/08/2026 14:14:26.747 4   81.60
      4 81.60
      4 81.60
14/08/2026 10:10:40.263 100   81.80
      100 81.80
      100 81.80
14/08/2026 09:45:13.307 35   81.80
      35 81.80
      35 81.80
14/08/2026 07:31:10.214 12   81.80
      12 81.80
      12 81.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)