Global Net Lease Inc.

7

7

7.93

Date Time Volume Order Volume Price
01/07/2026 09:30:54.724 345   7.93
      345 7.93
      345 7.93
01/07/2026 09:30:54.574 1 131   7.93
      1 131 7.93
      1 131 7.93
01/07/2026 09:30:50.879 1 131   7.93
      1 131 7.93
      1 131 7.93
01/07/2026 09:30:49.982 1 131   7.93
      1 131 7.93
      393 7.93
      738 7.93
01/07/2026 09:30:47.009 1 131   7.93
      1 131 7.93
      1 131 7.93
01/07/2026 09:30:32.758 1 131   7.93
      1 131 7.93
      1 131 7.93
01/07/2026 09:30:32.654 9   7.93
      9 7.93
      9 7.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)