Global Net Lease Inc.

3

4

7.13

Date Time Volume Order Volume Price
30/12/2025 13:54:25.355 150   7.13
      150 7.13
      150 7.13
30/12/2025 13:01:20.147 51   7.13
      51 7.13
      51 7.13
30/12/2025 10:23:33.535 100   7.138
      100 7.138
      100 7.138
30/12/2025 09:35:41.325 4   7.112
      4 7.112
      4 7.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)