GlobalStar Inc.

7

8

50.00

Date Time Volume Order Volume Price
30/12/2025 13:56:52.502 342   50.00
      342 50.00
      342 50.00
30/12/2025 12:15:28.357 95   51.50
      95 51.50
      95 51.50
30/12/2025 11:03:12.436 10   51.50
      10 51.50
      10 51.50
30/12/2025 10:47:04.668 84   51.00
      84 51.00
      84 51.00
30/12/2025 10:46:22.079 84   51.00
      84 51.00
      84 51.00
30/12/2025 10:10:21.530 43   51.00
      43 51.00
      43 51.00
30/12/2025 08:37:42.938 20   51.50
      20 51.50
      20 51.50
30/12/2025 08:19:41.184 20   51.50
      20 51.50
      20 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)