Gladstone Land Corp.

6

6

8.18

Date Time Volume Order Volume Price
02/01/2026 09:49:57.693 5 976   8.18
      5 976 8.18
      500 8.18
      5 476 8.18
02/01/2026 09:49:39.397 508   8.10
      508 8.10
      508 8.10
02/01/2026 09:49:31.371 508   8.00
      508 8.00
      508 8.00
02/01/2026 09:48:11.997 508   7.875
      508 7.875
      508 7.875
02/01/2026 09:30:54.293 22   7.87
      22 7.87
      22 7.87
02/01/2026 09:30:35.696 35   7.87
      35 7.87
      35 7.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)