Gladstone Land Corp.

6

7

7.98

Date Time Volume Order Volume Price
15/05/2026 18:59:52.655 2   7.98
      2 7.98
      2 7.98
15/05/2026 13:15:08.945 471   8.155
      471 8.155
      471 8.155
15/05/2026 13:13:48.866 489   8.155
      489 8.155
      489 8.155
15/05/2026 12:05:52.933 2   8.155
      2 8.155
      2 8.155
15/05/2026 11:38:57.206 6   8.155
      6 8.155
      6 8.155
15/05/2026 10:34:46.460 1   7.995
      1 7.995
      1 7.995
15/05/2026 09:31:08.494 83   8.165
      83 8.165
      83 8.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)