Gladstone Land Corp.

17

17

6.265

Date Time Volume Order Volume Price
13/11/2026 21:59:36.102 50   6.265
      50 6.265
      50 6.265
13/11/2026 20:23:06.114 400   6.105
      400 6.105
      400 6.105
13/11/2026 19:40:43.158 9   6.09
      9 6.09
      9 6.09
13/11/2026 17:02:28.045 50   6.00
      50 6.00
      50 6.00
13/11/2026 16:00:00.241 500   6.20
      500 6.20
      500 6.20
13/11/2026 15:54:37.718 150   6.30
      150 6.30
      30 6.30
      120 6.30
13/11/2026 15:47:33.449 1 000   6.39
      1 000 6.39
      1 000 6.39
13/11/2026 13:24:14.080 125   6.50
      125 6.50
      125 6.50
13/11/2026 12:29:33.371 160   6.495
      160 6.495
      160 6.495
13/11/2026 12:26:31.175 15   6.495
      15 6.495
      15 6.495
13/11/2026 12:20:34.374 17   6.50
      17 6.50
      17 6.50
13/11/2026 10:12:23.627 624   6.41
      624 6.41
      624 6.41
13/11/2026 10:11:57.314 165   6.40
      165 6.40
      165 6.40
13/11/2026 10:11:18.215 313   6.395
      313 6.395
      313 6.395
13/11/2026 10:11:13.581 313   6.395
      313 6.395
      313 6.395
13/11/2026 09:52:06.329 100   6.395
      100 6.395
      100 6.395
13/11/2026 09:21:10.313 18   6.395
      18 6.395
      18 6.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)