Gladstone Investment Corp.

8

7

11.90

Date Time Volume Order Volume Price
16/02/2026 12:06:07.399 56   11.90
      56 11.90
      56 11.90
16/02/2026 11:04:01.934 100   11.90
      100 11.90
      100 11.90
16/02/2026 10:30:29.485 2   11.70
      2 11.70
      2 11.70
16/02/2026 09:56:48.833 10   11.90
      10 11.90
      10 11.90
16/02/2026 09:31:06.956 82   11.90
      82 11.90
      7 11.90
      75 11.90
16/02/2026 08:13:41.926 900   11.90
      500 11.90
      400 11.90
      900 11.90
16/02/2026 07:33:53.023 5   11.90
      5 11.90
      5 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)