Gladstone Investment Corp.

9

9

14.20

Date Time Volume Order Volume Price
14/08/2026 18:31:29.500 100   14.20
      100 14.20
      100 14.20
14/08/2026 17:54:23.894 20   14.10
      20 14.10
      20 14.10
14/08/2026 17:45:48.763 164   14.10
      164 14.10
      164 14.10
14/08/2026 16:08:42.008 35   14.50
      35 14.50
      35 14.50
14/08/2026 15:40:17.715 1   14.50
      1 14.50
      1 14.50
14/08/2026 15:36:35.920 44   14.20
      42 14.20
      44 14.20
      2 14.20
14/08/2026 13:24:05.058 25   14.50
      25 14.50
      25 14.50
14/08/2026 10:25:37.792 140   14.20
      140 14.20
      140 14.20
14/08/2026 09:32:30.786 1   14.20
      1 14.20
      1 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)