Gladstone Investment Corp.

12

10

13.80

Date Time Volume Order Volume Price
01/07/2026 20:53:33.923 13   13.80
      13 13.80
      13 13.80
01/07/2026 17:22:36.814 40   13.80
      40 13.80
      40 13.80
01/07/2026 17:17:59.175 360   13.70
      360 13.70
      360 13.70
01/07/2026 17:06:08.800 200   13.70
      200 13.70
      200 13.70
01/07/2026 16:48:52.548 50   13.60
      50 13.60
      50 13.60
01/07/2026 16:44:31.675 73   13.80
      73 13.80
      73 13.80
01/07/2026 12:09:00.519 49   13.50
      49 13.50
      49 13.50
01/07/2026 12:07:32.659 485   13.40
      485 13.40
      485 13.40
01/07/2026 09:33:17.974 60   13.60
      60 13.60
      10 13.60
      50 13.60
01/07/2026 09:19:10.058 100   13.50
      100 13.50
      6 13.50
      90 13.50
      4 13.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)