Gladstone Investment Corp.

15

13

14.20

Date Time Volume Order Volume Price
15/05/2026 18:52:39.294 3   14.20
      3 14.20
      3 14.20
15/05/2026 18:34:28.030 725   14.20
      725 14.20
      725 14.20
15/05/2026 17:46:09.079 20   14.20
      20 14.20
      20 14.20
15/05/2026 17:32:15.238 10   14.20
      10 14.20
      10 14.20
15/05/2026 14:00:01.391 10   14.10
      10 14.10
      10 14.10
15/05/2026 13:49:18.840 36   14.60
      36 14.60
      36 14.60
15/05/2026 13:17:57.949 84   14.10
      84 14.10
      84 14.10
15/05/2026 12:16:04.761 7   14.50
      7 14.50
      7 14.50
15/05/2026 12:05:49.036 51   14.50
      51 14.50
      51 14.50
15/05/2026 10:55:41.776 250   14.00
      150 14.00
      100 14.00
      250 14.00
15/05/2026 10:31:23.619 6   13.80
      6 13.80
      1 13.80
      5 13.80
15/05/2026 09:39:31.672 78   14.30
      17 14.30
      78 14.30
      61 14.30
15/05/2026 09:11:12.592 275   13.80
      275 13.80
      275 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)