Gladstone Commercial Corp.

13

13

10.90

Date Time Volume Order Volume Price
01/07/2026 20:49:46.841 61   10.90
      61 10.90
      61 10.90
01/07/2026 18:46:46.008 382   10.90
      382 10.90
      382 10.90
01/07/2026 17:56:34.216 60   10.90
      60 10.90
      60 10.90
01/07/2026 16:07:32.047 1 200   10.75
      1 200 10.75
      1 200 10.75
01/07/2026 15:39:22.445 62   10.85
      62 10.85
      62 10.85
01/07/2026 15:30:25.960 210   10.80
      10 10.80
      210 10.80
      200 10.80
01/07/2026 13:56:15.126 50   10.85
      50 10.85
      50 10.85
01/07/2026 11:00:21.746 1   10.70
      1 10.70
      1 10.70
01/07/2026 11:00:05.607 2   10.70
      2 10.70
      2 10.70
01/07/2026 10:47:37.915 190   10.70
      190 10.70
      190 10.70
01/07/2026 09:50:53.391 190   10.65
      190 10.65
      190 10.65
01/07/2026 09:30:17.485 58   10.85
      58 10.85
      58 10.85
01/07/2026 09:30:06.587 217   10.85
      217 10.85
      217 10.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)