Gladstone Commercial Corp.

11

9

11.35

Date Time Volume Order Volume Price
14/08/2026 16:40:19.634 50   11.35
      50 11.35
      50 11.35
14/08/2026 15:47:03.611 25   11.50
      25 11.50
      25 11.50
14/08/2026 12:32:45.446 231   11.55
      231 11.55
      231 11.55
14/08/2026 11:39:41.261 400   11.55
      400 11.55
      400 11.55
14/08/2026 11:38:35.953 769   11.55
      769 11.55
      769 11.55
14/08/2026 11:38:27.822 1 413   11.55
      520 11.55
      893 11.55
      1 413 11.55
14/08/2026 11:37:24.252 520   11.55
      520 11.55
      520 11.55
14/08/2026 10:26:56.200 25   11.55
      25 11.55
      25 11.55
14/08/2026 10:16:26.850 250   11.55
      250 11.55
      250 11.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)