Gladstone Commercial Corp.

14

14

10.55

Date Time Volume Order Volume Price
15/05/2026 21:09:09.677 630   10.55
      630 10.55
      630 10.55
15/05/2026 21:08:41.605 1 900   10.55
      1 900 10.55
      1 900 10.55
15/05/2026 17:59:51.632 100   10.65
      100 10.65
      100 10.65
15/05/2026 17:45:10.339 50   10.60
      50 10.60
      50 10.60
15/05/2026 16:05:28.258 102   10.65
      102 10.65
      102 10.65
15/05/2026 15:39:52.577 109   10.65
      109 10.65
      109 10.65
15/05/2026 12:39:58.083 280   10.60
      280 10.60
      280 10.60
15/05/2026 10:30:05.401 1   10.60
      1 10.60
      1 10.60
15/05/2026 10:30:05.016 2   10.60
      2 10.60
      2 10.60
15/05/2026 10:19:39.125 9   10.70
      9 10.70
      9 10.70
15/05/2026 09:30:17.302 18   10.75
      18 10.75
      18 10.75
15/05/2026 09:30:06.691 112   10.75
      112 10.75
      112 10.75
15/05/2026 09:09:03.686 100   10.75
      100 10.75
      100 10.75
15/05/2026 07:30:19.849 28   10.60
      28 10.60
      28 10.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)