Gladstone Commercial Corp.

19

17

10.81

Date Time Volume Order Volume Price
05/03/2026 18:07:58.683 10   10.81
      10 10.81
      10 10.81
05/03/2026 17:44:55.813 754   10.75
      754 10.75
      754 10.75
05/03/2026 17:44:55.508 1 860   10.75
      1 860 10.75
      1 860 10.75
05/03/2026 15:49:34.367 1 865   10.68
      1 865 10.68
      1 865 10.68
05/03/2026 15:49:30.162 1 880   10.68
      1 880 10.68
      1 880 10.68
05/03/2026 15:37:08.666 2   10.67
      2 10.67
      2 10.67
05/03/2026 13:38:04.570 2 307   10.83
      2 307 10.83
      2 307 10.83
05/03/2026 13:37:43.664 486   10.84
      486 10.84
      486 10.84
05/03/2026 13:37:13.663 471   10.84
      471 10.84
      471 10.84
05/03/2026 13:36:50.682 225   10.84
      225 10.84
      225 10.84
05/03/2026 13:36:50.148 513   10.83
      513 10.83
      513 10.83
05/03/2026 13:36:49.199 486   10.84
      486 10.84
      486 10.84
05/03/2026 12:56:13.599 20   10.83
      20 10.83
      20 10.83
05/03/2026 12:28:15.458 27   11.01
      27 11.01
      27 11.01
05/03/2026 11:36:26.259 853   10.83
      553 10.83
      853 10.83
      300 10.83
05/03/2026 08:39:43.948 293   10.61
      293 10.61
      293 10.61
05/03/2026 08:36:39.044 50   10.83
      50 10.83
      50 10.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)