Gladstone Commercial Corp.

29

28

9.06

Date Time Volume Order Volume Price
13/11/2026 21:54:48.350 21   9.06
      21 9.06
      21 9.06
13/11/2026 20:26:35.515 150   9.00
      150 9.00
      150 9.00
13/11/2026 19:52:52.415 55   8.98
      55 8.98
      55 8.98
13/11/2026 18:55:46.625 300   8.98
      300 8.98
      300 8.98
13/11/2026 18:54:18.413 300   8.96
      300 8.96
      300 8.96
13/11/2026 16:59:50.087 100   8.88
      100 8.88
      100 8.88
13/11/2026 16:40:30.608 200   8.88
      200 8.88
      200 8.88
13/11/2026 16:29:38.259 307   8.78
      307 8.78
      200 8.78
      107 8.78
13/11/2026 16:04:50.000 100   8.82
      100 8.82
      100 8.82
13/11/2026 16:03:28.099 340   8.80
      340 8.80
      340 8.80
13/11/2026 16:01:53.526 186   8.82
      186 8.82
      186 8.82
13/11/2026 15:54:41.077 20   8.86
      20 8.86
      20 8.86
13/11/2026 15:53:25.194 110   8.88
      110 8.88
      110 8.88
13/11/2026 15:39:53.738 12   8.88
      12 8.88
      12 8.88
13/11/2026 15:39:16.483 60   8.88
      60 8.88
      60 8.88
13/11/2026 14:27:34.564 160   8.92
      160 8.92
      160 8.92
13/11/2026 13:01:45.184 267   9.04
      267 9.04
      267 9.04
13/11/2026 12:25:24.038 13   9.00
      13 9.00
      13 9.00
13/11/2026 12:19:19.580 15   9.00
      15 9.00
      15 9.00
13/11/2026 11:53:33.983 182   9.00
      182 9.00
      182 9.00
13/11/2026 10:13:53.671 115   9.00
      115 9.00
      115 9.00
13/11/2026 10:08:25.009 167   9.00
      167 9.00
      167 9.00
13/11/2026 09:45:40.613 1 119   8.84
      1 119 8.84
      1 119 8.84
13/11/2026 09:45:10.198 681   8.82
      681 8.82
      681 8.82
13/11/2026 09:04:55.708 100   8.98
      100 8.98
      100 8.98
13/11/2026 08:38:54.111 400   8.98
      400 8.98
      400 8.98
13/11/2026 08:30:21.915 50   8.82
      50 8.82
      50 8.82
13/11/2026 07:30:19.877 72   8.82
      72 8.82
      39 8.82
      33 8.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)