Gladstone Capital Corp.

10

10

16.60

Date Time Volume Order Volume Price
15/05/2026 19:41:11.335 30   16.60
      30 16.60
      30 16.60
15/05/2026 18:28:33.325 100   16.55
      100 16.55
      100 16.55
15/05/2026 18:07:04.837 2 000   16.55
      2 000 16.55
      2 000 16.55
15/05/2026 17:49:59.658 64   16.50
      64 16.50
      64 16.50
15/05/2026 15:42:57.320 10   16.70
      10 16.70
      10 16.70
15/05/2026 14:38:55.650 10   16.70
      10 16.70
      10 16.70
15/05/2026 14:37:14.223 100   16.70
      100 16.70
      100 16.70
15/05/2026 10:37:25.005 2   16.40
      2 16.40
      2 16.40
15/05/2026 09:31:08.470 101   16.70
      6 16.70
      101 16.70
      95 16.70
15/05/2026 07:30:20.189 5   16.70
      5 16.70
      5 16.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)