Gladstone Capital Corp.

5

5

17.65

Date Time Volume Order Volume Price
13/11/2026 21:01:58.398 65   17.65
      65 17.65
      65 17.65
13/11/2026 20:14:22.894 13   17.65
      13 17.65
      13 17.65
13/11/2026 16:18:35.134 200   17.55
      200 17.55
      200 17.55
13/11/2026 10:22:28.819 149   17.70
      84 17.70
      149 17.70
      65 17.70
13/11/2026 08:02:30.301 1   17.65
      1 17.65
      1 17.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)