Gladstone Capital Corp.

9

10

17.25

Date Time Volume Order Volume Price
01/07/2026 21:12:42.067 2 400   17.25
      2 400 17.25
      2 400 17.25
01/07/2026 20:10:07.961 2 000   17.25
      2 000 17.25
      2 000 17.25
01/07/2026 20:02:42.596 1 000   17.25
      1 000 17.25
      1 000 17.25
01/07/2026 18:07:35.042 80   17.45
      80 17.45
      80 17.45
01/07/2026 16:54:11.348 888   17.30
      888 17.30
      888 17.30
01/07/2026 16:26:32.269 2   17.50
      2 17.50
      2 17.50
01/07/2026 11:00:39.087 1   16.85
      1 16.85
      1 16.85
01/07/2026 09:30:23.122 44   17.10
      44 17.10
      44 17.10
01/07/2026 09:30:13.845 94   17.10
      94 17.10
      94 17.10
01/07/2026 08:06:08.386 4   17.10
      4 17.10
      4 17.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)