Gladstone Capital Corp.

9

9

17.20

Date Time Volume Order Volume Price
14/08/2026 17:23:38.803 200   17.20
      200 17.20
      200 17.20
14/08/2026 17:22:03.261 9   17.05
      9 17.05
      9 17.05
14/08/2026 17:09:52.371 2   17.20
      2 17.20
      2 17.20
14/08/2026 16:00:38.595 3   17.20
      3 17.20
      3 17.20
14/08/2026 16:00:06.391 1   17.40
      1 17.40
      1 17.40
14/08/2026 14:45:21.636 200   17.50
      200 17.50
      200 17.50
14/08/2026 14:01:45.692 228   17.45
      228 17.45
      28 17.45
      200 17.45
14/08/2026 14:01:41.853 287   17.50
      287 17.50
      287 17.50
14/08/2026 12:01:57.038 103   17.55
      103 17.55
      103 17.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)