Gladstone Capital Corp.

11

12

17.64

Date Time Volume Order Volume Price
30/12/2025 12:59:58.754 17   17.64
      17 17.64
      17 17.64
30/12/2025 12:19:36.378 37   17.30
      37 17.30
      37 17.30
30/12/2025 12:18:14.074 294   17.30
      294 17.30
      294 17.30
30/12/2025 12:16:10.062 294   17.30
      294 17.30
      294 17.30
30/12/2025 11:20:08.131 424   17.64
      424 17.64
      424 17.64
30/12/2025 11:19:54.622 288   17.36
      288 17.36
      288 17.36
30/12/2025 11:19:42.458 288   17.36
      288 17.36
      288 17.36
30/12/2025 10:48:36.585 200   17.14
      200 17.14
      200 17.14
30/12/2025 10:48:14.687 18   17.14
      18 17.14
      18 17.14
30/12/2025 10:47:46.885 294   17.14
      294 17.14
      294 17.14
30/12/2025 09:25:27.913 25   17.14
      25 17.14
      25 17.14
30/12/2025 08:24:42.775 86   17.34
      86 17.34
      86 17.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)