GitLab Inc.

14

14

32.80

Date Time Volume Order Volume Price
30/12/2025 13:01:18.030 152   32.80
      152 32.80
      32 32.80
      120 32.80
30/12/2025 13:00:26.933 30   32.80
      30 32.80
      30 32.80
30/12/2025 12:17:32.075 222   32.10
      222 32.10
      222 32.10
30/12/2025 10:57:24.583 100   32.50
      100 32.50
      100 32.50
30/12/2025 10:49:01.364 16   32.10
      16 32.10
      16 32.10
30/12/2025 10:46:15.074 50   32.80
      50 32.80
      50 32.80
30/12/2025 10:31:34.819 50   32.20
      50 32.20
      50 32.20
30/12/2025 10:17:13.264 85   32.20
      85 32.20
      85 32.20
30/12/2025 10:17:10.982 40   32.50
      40 32.50
      40 32.50
30/12/2025 10:11:45.094 28   32.10
      28 32.10
      28 32.10
30/12/2025 10:08:33.846 44   32.30
      44 32.30
      44 32.30
30/12/2025 10:01:40.981 53   32.10
      53 32.10
      53 32.10
30/12/2025 09:37:14.001 8   32.10
      8 32.10
      8 32.10
30/12/2025 08:06:55.391 15   32.10
      15 32.10
      15 32.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)