Ginkgo Bioworks Holdings Inc.

19

19

5.868

Date Time Volume Order Volume Price
14/08/2026 21:49:23.387 48   5.868
      48 5.868
      48 5.868
14/08/2026 21:42:45.915 1 000   5.924
      1 000 5.924
      1 000 5.924
14/08/2026 21:00:04.795 700   5.898
      700 5.898
      700 5.898
14/08/2026 20:13:32.779 25   5.91
      25 5.91
      25 5.91
14/08/2026 19:39:06.095 100   5.972
      100 5.972
      100 5.972
14/08/2026 19:37:02.925 200   5.98
      200 5.98
      200 5.98
14/08/2026 19:35:54.738 100   5.99
      100 5.99
      100 5.99
14/08/2026 19:34:54.623 100   5.982
      100 5.982
      100 5.982
14/08/2026 19:33:43.334 100   5.99
      100 5.99
      100 5.99
14/08/2026 19:31:42.787 200   5.99
      200 5.99
      200 5.99
14/08/2026 19:01:44.161 150   5.97
      150 5.97
      150 5.97
14/08/2026 18:47:54.527 2 000   5.986
      2 000 5.986
      2 000 5.986
14/08/2026 16:31:14.430 110   6.054
      110 6.054
      110 6.054
14/08/2026 16:04:00.475 166   6.048
      166 6.048
      166 6.048
14/08/2026 15:52:04.639 85   5.96
      85 5.96
      85 5.96
14/08/2026 15:47:41.431 1 000   6.002
      1 000 6.002
      1 000 6.002
14/08/2026 15:46:56.152 465   6.00
      465 6.00
      165 6.00
      300 6.00
14/08/2026 15:34:10.829 32   6.19
      32 6.19
      32 6.19
14/08/2026 13:37:44.196 16   6.418
      16 6.418
      16 6.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)