Ginkgo Bioworks Holdings Inc.

12

13

9.21

Date Time Volume Order Volume Price
01/07/2026 21:24:43.683 68   9.21
      68 9.21
      68 9.21
01/07/2026 19:03:08.817 68   9.372
      68 9.372
      68 9.372
01/07/2026 18:58:44.053 400   9.286
      400 9.286
      400 9.286
01/07/2026 18:50:49.550 12   9.27
      12 9.27
      12 9.27
01/07/2026 18:49:23.418 110   9.35
      110 9.35
      110 9.35
01/07/2026 17:51:35.440 400   9.354
      400 9.354
      400 9.354
01/07/2026 17:23:10.849 36   9.468
      36 9.468
      36 9.468
01/07/2026 16:51:09.907 350   9.516
      350 9.516
      350 9.516
01/07/2026 16:19:28.853 48   9.698
      48 9.698
      48 9.698
01/07/2026 16:18:57.565 16   9.696
      16 9.696
      16 9.696
01/07/2026 16:11:38.826 8   9.752
      8 9.752
      8 9.752
01/07/2026 16:05:35.832 105   9.654
      105 9.654
      105 9.654
01/07/2026 08:29:44.312 60   8.766
      60 8.766
      60 8.766
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)