Ginkgo Bioworks Holdings Inc.

36

37

8.708

Date Time Volume Order Volume Price
13/11/2026 20:07:08.122 20   8.708
      20 8.708
      20 8.708
13/11/2026 17:46:25.136 150   8.60
      150 8.60
      150 8.60
13/11/2026 17:27:49.144 10   8.716
      10 8.716
      10 8.716
13/11/2026 17:09:25.208 18   8.658
      18 8.658
      18 8.658
13/11/2026 16:10:31.087 25   8.70
      25 8.70
      25 8.70
13/11/2026 16:02:27.155 50   8.74
      50 8.74
      50 8.74
13/11/2026 16:00:58.390 30   8.772
      30 8.772
      30 8.772
13/11/2026 16:00:07.931 45   8.82
      45 8.82
      45 8.82
13/11/2026 15:54:54.396 45   8.872
      45 8.872
      45 8.872
13/11/2026 15:48:07.414 35   8.90
      35 8.90
      35 8.90
13/11/2026 15:42:20.727 18   9.00
      18 9.00
      18 9.00
13/11/2026 15:37:10.242 17   8.906
      17 8.906
      17 8.906
13/11/2026 15:33:59.488 335   8.932
      335 8.932
      335 8.932
13/11/2026 15:15:32.968 25   9.284
      25 9.284
      25 9.284
13/11/2026 14:12:40.167 15   9.246
      15 9.246
      15 9.246
13/11/2026 13:32:10.421 40   9.264
      40 9.264
      40 9.264
13/11/2026 13:29:46.906 30   9.264
      30 9.264
      30 9.264
13/11/2026 13:26:52.965 30   9.266
      30 9.266
      30 9.266
13/11/2026 13:24:13.818 40   9.266
      40 9.266
      40 9.266
13/11/2026 13:15:15.529 30   9.24
      30 9.24
      30 9.24
13/11/2026 13:13:06.890 45   9.244
      45 9.244
      45 9.244
13/11/2026 13:01:07.247 30   9.236
      30 9.236
      30 9.236
13/11/2026 12:31:33.563 25   9.232
      25 9.232
      25 9.232
13/11/2026 11:47:16.941 30   9.244
      30 9.244
      30 9.244
13/11/2026 11:07:14.295 35   9.236
      35 9.236
      35 9.236
13/11/2026 11:04:23.600 30   9.24
      30 9.24
      30 9.24
13/11/2026 10:54:24.166 30   9.23
      30 9.23
      30 9.23
13/11/2026 10:48:21.861 35   9.23
      35 9.23
      35 9.23
13/11/2026 10:30:17.891 25   9.222
      25 9.222
      25 9.222
13/11/2026 10:16:44.041 25   9.226
      25 9.226
      25 9.226
13/11/2026 09:48:32.712 35   9.214
      35 9.214
      35 9.214
13/11/2026 09:45:57.357 25   9.212
      25 9.212
      25 9.212
13/11/2026 09:40:00.024 25   9.208
      25 9.208
      25 9.208
13/11/2026 09:37:25.393 70   9.204
      70 9.204
      70 9.204
13/11/2026 09:30:01.264 25   9.21
      25 9.21
      25 9.21
13/11/2026 09:21:17.171 35   9.22
      35 9.22
      35 9.22
13/11/2026 08:52:04.119 30   9.222
      30 9.222
      30 9.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)